61554 華虹摩通六九牛Ｂ (R 牛證)
按盤價 
0.247 +0.029 (+13.303%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.218 | 57.950 | 1,680,000 | 890,000 | 0.890 | 740,000 | 0.214 | 270,000 | 0.225 |
| 17/09/2025 | 0.175 | 53.350 | 370,000 | 1,360,000 | 1.360 | 250,000 | 0.176 | ||
| 16/09/2025 | 0.158 | 51.800 | 20,000 | 1,110,000 | 1.110 | 20,000 | 0.154 | ||
| 15/09/2025 | 0.162 | 52.150 | 1,060,000 | 1,130,000 | 1.130 | 600,000 | 0.167 | ||
| 12/09/2025 | 0.150 | 50.900 | 240,000 | 1,730,000 | 1.730 | 130,000 | 0.157 | ||
| 11/09/2025 | 0.143 | 50.200 | 840,000 | 1,860,000 | 1.860 | 550,000 | 0.125 | ||
| 10/09/2025 | 0.120 | 47.980 | 700,000 | 2,410,000 | 2.410 | 240,000 | 0.121 | 360,000 | 0.115 |
| 09/09/2025 | 0.108 | 47.020 | 590,000 | 2,290,000 | 2.290 | 260,000 | 0.114 | 240,000 | 0.108 |
| 08/09/2025 | 0.109 | 47.100 | 1,770,000 | 2,310,000 | 2.310 | 1,270,000 | 0.103 | 320,000 | 0.105 |
| 05/09/2025 | 0.115 | 47.580 | 4,530,000 | 3,260,000 | 3.260 | 1,130,000 | 0.116 | 3,400,000 | 0.111 |
| 04/09/2025 | 0.091 | 45.680 | 500,000 | 990,000 | 0.990 | 360,000 | 0.092 | 140,000 | 0.102 |
| 03/09/2025 | 0.119 | 48.300 | 340,000 | 1,210,000 | 1.210 | 170,000 | 0.129 | 110,000 | 0.128 |
| 02/09/2025 | 0.129 | 49.220 | 600,000 | 1,270,000 | 1.270 | 140,000 | 0.134 | 370,000 | 0.135 |
| 01/09/2025 | 0.160 | 52.100 | 300,000 | 1,040,000 | 1.040 | 30,000 | 0.154 | 230,000 | 0.162 |
| 29/08/2025 | 0.180 | 53.800 | 710,000 | 840,000 | 0.840 | 230,000 | 0.183 | 430,000 | 0.183 |
| 28/08/2025 | 0.214 | 57.200 | 670,000 | 640,000 | 0.640 | 310,000 | 0.194 | 40,000 | 0.179 |
| 27/08/2025 | 0.169 | 52.750 | 170,000 | 910,000 | 0.910 | 60,000 | 0.188 | 100,000 | 0.179 |
| 26/08/2025 | 0.174 | 53.200 | 10,000 | 870,000 | 0.870 | 10,000 | 0.178 | ||
| 25/08/2025 | 0.183 | 54.300 | 2,390,000 | 860,000 | 0.860 | 1,900,000 | 0.200 | 140,000 | 0.178 |
| 22/08/2025 | 0.198 | 56.000 | 13,390,000 | 2,620,000 | 2.620 | 6,470,000 | 0.180 | 730,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
