61637 快手匯豐六一牛Ｇ (R 牛證)
按盤價 
0.239 -0.009 (-3.629%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.248 | 76.350 | 0 | 950,000 | 1.900 | ||||
| 17/09/2025 | 0.260 | 78.200 | 50,000 | 950,000 | 1.900 | ||||
| 16/09/2025 | 0.240 | 75.550 | 10,000 | 950,000 | 1.900 | ||||
| 15/09/2025 | 0.247 | 76.000 | 390,000 | 950,000 | 1.900 | 220,000 | 0.238 | ||
| 12/09/2025 | 0.235 | 75.250 | 490,000 | 1,170,000 | 2.340 | 330,000 | 0.239 | ||
| 11/09/2025 | 0.218 | 73.350 | 100,000 | 1,500,000 | 3.000 | ||||
| 10/09/2025 | 0.226 | 74.150 | 40,000 | 1,500,000 | 3.000 | 40,000 | 0.231 | ||
| 09/09/2025 | 0.214 | 72.950 | 290,000 | 1,540,000 | 3.080 | 140,000 | 0.214 | ||
| 08/09/2025 | 0.182 | 69.940 | 150,000 | 1,680,000 | 3.360 | 100,000 | 0.190 | ||
| 05/09/2025 | 0.204 | 72.490 | 580,000 | 1,580,000 | 3.160 | 340,000 | 0.205 | ||
| 04/09/2025 | 0.178 | 69.440 | 250,000 | 1,920,000 | 3.840 | 10,000 | 0.190 | ||
| 03/09/2025 | 0.201 | 71.540 | 270,000 | 1,910,000 | 3.820 | 230,000 | 0.208 | ||
| 02/09/2025 | 0.198 | 71.290 | 1,500,000 | 2,140,000 | 4.280 | 1,460,000 | 0.198 | ||
| 01/09/2025 | 0.217 | 73.140 | 10,000 | 680,000 | 1.360 | 10,000 | 0.213 | ||
| 29/08/2025 | 0.235 | 74.890 | 40,000 | 670,000 | 1.340 | 40,000 | 0.225 | ||
| 28/08/2025 | 0.245 | 75.990 | 10,000 | 630,000 | 1.260 | 10,000 | 0.241 | ||
| 27/08/2025 | 0.245 | 75.990 | 1,180,000 | 640,000 | 1.280 | 1,090,000 | 0.264 | ||
| 26/08/2025 | 0.265 | 78.640 | 0 | 1,730,000 | 3.460 | ||||
| 25/08/2025 | 0.265 | 78.290 | 340,000 | 1,730,000 | 3.460 | 340,000 | 0.265 | ||
| 22/08/2025 | 0.226 | 74.440 | 60,000 | 2,070,000 | 4.140 | 60,000 | 0.182 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
