61748 恒指法興七十熊６ (R 熊證)
按盤價 
0.100 -0.017 (-14.530%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.117 | 22,504.680 | 1,500,000 | 1,130,000 | 0.565 | 1,050,000 | 0.126 | 450,000 | 0.125 |
| 30/04/2025 | 0.155 | 22,119.410 | 1,460,000 | 1,730,000 | 0.865 | 1,460,000 | 0.162 | ||
| 29/04/2025 | 0.168 | 22,008.110 | 250,000 | 270,000 | 0.135 | 140,000 | 0.167 | 110,000 | 0.163 |
| 28/04/2025 | 0.173 | 21,971.960 | 270,000 | 300,000 | 0.150 | 270,000 | 0.177 | ||
| 25/04/2025 | 0.172 | 21,980.740 | 6,680,000 | 570,000 | 0.285 | 3,270,000 | 0.163 | 3,410,000 | 0.164 |
| 24/04/2025 | 0.183 | 21,909.760 | 1,070,000 | 430,000 | 0.215 | 590,000 | 0.184 | 480,000 | 0.190 |
| 23/04/2025 | 0.165 | 22,072.620 | 500,000 | 540,000 | 0.270 | 200,000 | 0.169 | 300,000 | 0.170 |
| 22/04/2025 | 0.216 | 21,562.320 | 280,000 | 440,000 | 0.220 | 140,000 | 0.216 | 140,000 | 0.233 |
| 17/04/2025 | 0.234 | 21,395.140 | 20,000 | 440,000 | 0.220 | 20,000 | 0.236 | ||
| 16/04/2025 | 0.270 | 21,056.980 | 110,000 | 420,000 | 0.210 | 110,000 | 0.266 | ||
| 15/04/2025 | 0.221 | 21,466.270 | 340,000 | 530,000 | 0.265 | 170,000 | 0.230 | 170,000 | 0.225 |
| 14/04/2025 | 0.230 | 21,417.400 | 520,000 | 530,000 | 0.265 | 280,000 | 0.229 | 240,000 | 0.233 |
| 11/04/2025 | 0.270 | 20,914.690 | 470,000 | 570,000 | 0.285 | 160,000 | 0.305 | 310,000 | 0.299 |
| 10/04/2025 | 0.300 | 20,681.780 | 610,000 | 420,000 | 0.210 | 430,000 | 0.256 | 180,000 | 0.285 |
| 09/04/2025 | 0.330 | 20,264.490 | 1,100,000 | 670,000 | 0.335 | 600,000 | 0.378 | 500,000 | 0.374 |
| 08/04/2025 | 0.360 | 20,127.680 | 3,470,000 | 770,000 | 0.385 | 1,950,000 | 0.343 | 1,520,000 | 0.339 |
| 07/04/2025 | 0.385 | 19,828.300 | 46,110,000 | 1,200,000 | 0.600 | 34,880,000 | 0.282 | 1,350,000 | 0.320 |
| 03/04/2025 | 0.068 | 22,849.810 | 8,117,160,000 | 34,730,000 | 17.365 | 3,972,110,000 | 0.063 | 4,006,840,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
