61748 恒指法巴八乙牛１ (R 牛證)
按盤價 
0.013 -0.034 (-72.340%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%33%46%9%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.038
- 2,030,000
- 0
- 0.037
- 4,930,000
- 0
- 0.036
- 2,500,000
- 0
- 0.035
- 2,670,000
- 0
- 0.034
- 1,510,000
- 0
- 0.033
- 4,800,000
- 0
- 0.032
- 3,840,000
- 0
- 0.031
- 4,810,000
- 0
- 0.030
- 3,440,000
- 0
- 0.029
- 1,310,000
- 0
- 0.028
- 2,690,000
- 0
- 0.027
- 1,860,000
- 0
- 0.026
- 2,050,000
- 0
- 0.024
- 930,000
- 0
- 0.022
- 2,380,000
- 0
- 0.021
- 3,540,000
- 0
- 0.020
- 1,450,000
- 0
- 0.019
- 1,050,000
- 0
- 0.017
- 1,060,000
- 0
- 0.013
- 1,460,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.038 | 2,030,000 | 2,030,000 | 3.773% | 0 | 0.000% | |||
| 0.037 | 4,930,000 | 4,930,000 | 9.162% | 0 | 0.000% | |||
| 0.036 | 2,500,000 | 2,500,000 | 4.646% | 0 | 0.000% | |||
| 0.035 | 2,670,000 | 2,670,000 | 4.962% | 0 | 0.000% | |||
| 0.034 | 1,510,000 | 1,510,000 | 2.806% | 0 | 0.000% | |||
| 0.033 | 4,800,000 | 4,800,000 | 8.920% | 0 | 0.000% | |||
| 0.032 | 3,840,000 | 3,840,000 | 7.136% | 0 | 0.000% | |||
| 0.031 | 4,810,000 | 4,810,000 | 8.939% | 0 | 0.000% | |||
| 0.030 | 3,440,000 | 3,440,000 | 6.393% | 0 | 0.000% | |||
| 0.029 | 1,310,000 | 1,310,000 | 2.434% | 0 | 0.000% | |||
| 0.028 | 2,690,000 | 2,690,000 | 4.999% | 0 | 0.000% | |||
| 0.027 | 1,860,000 | 1,860,000 | 3.457% | 0 | 0.000% | |||
| 0.026 | 2,050,000 | 2,050,000 | 3.810% | 0 | 0.000% | |||
| 0.024 | 930,000 | 930,000 | 1.728% | 0 | 0.000% | |||
| 0.022 | 2,380,000 | 2,380,000 | 4.423% | 0 | 0.000% | |||
| 0.021 | 3,540,000 | 3,540,000 | 6.579% | 0 | 0.000% | |||
| 0.020 | 1,450,000 | 1,450,000 | 2.695% | 0 | 0.000% | |||
| 0.019 | 1,050,000 | 1,050,000 | 1.951% | 0 | 0.000% | |||
| 0.017 | 1,060,000 | 1,060,000 | 1.970% | 0 | 0.000% | |||
| 0.013 | 1,460,000 | 1,460,000 | 2.713% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 15:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
