61779 港交法興八乙熊Ｋ (R 熊證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.017 | 351.200 | 14,105,000 | 9,750,000 | 9.750 | 7,565,000 | 0.020 | 780,000 | 0.017 |
| 30/04/2025 | 0.032 | 340.800 | 36,640,000 | 16,535,000 | 16.535 | 11,615,000 | 0.035 | 15,310,000 | 0.036 |
| 29/04/2025 | 0.040 | 335.400 | 20,660,000 | 12,840,000 | 12.840 | 7,260,000 | 0.039 | 6,635,000 | 0.039 |
| 28/04/2025 | 0.037 | 337.000 | 18,845,000 | 13,465,000 | 13.465 | 4,705,000 | 0.041 | 5,970,000 | 0.038 |
| 25/04/2025 | 0.035 | 338.600 | 11,165,000 | 12,200,000 | 12.200 | 3,025,000 | 0.032 | 5,170,000 | 0.033 |
| 24/04/2025 | 0.039 | 337.800 | 13,815,000 | 10,055,000 | 10.055 | 6,380,000 | 0.038 | 3,710,000 | 0.038 |
| 23/04/2025 | 0.029 | 341.600 | 18,395,000 | 12,725,000 | 12.725 | 4,560,000 | 0.032 | 8,970,000 | 0.032 |
| 22/04/2025 | 0.044 | 334.600 | 12,425,000 | 8,315,000 | 8.315 | 3,160,000 | 0.049 | 2,145,000 | 0.042 |
| 17/04/2025 | 0.050 | 331.400 | 2,605,000 | 9,330,000 | 9.330 | 1,000,000 | 0.050 | 560,000 | 0.050 |
| 16/04/2025 | 0.055 | 327.600 | 9,095,000 | 9,770,000 | 9.770 | 2,000,000 | 0.051 | 1,885,000 | 0.061 |
| 15/04/2025 | 0.053 | 328.400 | 4,570,000 | 9,885,000 | 9.885 | 2,955,000 | 0.050 | ||
| 14/04/2025 | 0.045 | 334.000 | 24,710,000 | 12,840,000 | 12.840 | 1,630,000 | 0.050 | 8,445,000 | 0.053 |
| 11/04/2025 | 0.081 | 312.400 | 7,885,000 | 6,025,000 | 6.025 | 2,300,000 | 0.084 | 1,890,000 | 0.078 |
| 10/04/2025 | 0.092 | 306.800 | 7,720,000 | 6,435,000 | 6.435 | 1,520,000 | 0.084 | 2,080,000 | 0.089 |
| 09/04/2025 | 0.100 | 301.600 | 15,745,000 | 5,875,000 | 5.875 | 4,075,000 | 0.114 | 25,000 | 0.104 |
| 08/04/2025 | 0.108 | 298.600 | 12,920,000 | 9,925,000 | 9.925 | 960,000 | 0.106 | 7,025,000 | 0.106 |
| 07/04/2025 | 0.108 | 297.000 | 9,130,000 | 3,860,000 | 3.860 | 935,000 | 0.094 | 4,650,000 | 0.098 |
| 03/04/2025 | 0.022 | 346.400 | 1,745,000 | 145,000 | 0.145 | 705,000 | 0.022 | 850,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
