61785 恒指法興七十熊８ (R 熊證)
按盤價 
0.060 -0.010 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.070 | 23,237.740 | 13,530,000 | 8,050,000 | 2.012 | 4,190,000 | 0.057 | 2,400,000 | 0.065 |
| 18/06/2025 | 0.046 | 23,710.690 | 19,620,000 | 9,840,000 | 2.460 | 8,650,000 | 0.043 | 1,620,000 | 0.043 |
| 17/06/2025 | 0.032 | 23,980.300 | 25,750,000 | 16,870,000 | 4.217 | 8,160,000 | 0.028 | 4,470,000 | 0.031 |
| 16/06/2025 | 0.027 | 24,060.990 | 34,270,000 | 20,560,000 | 5.140 | 8,090,000 | 0.034 | 11,810,000 | 0.027 |
| 13/06/2025 | 0.040 | 23,892.560 | 64,580,000 | 16,840,000 | 4.210 | 10,610,000 | 0.036 | 14,160,000 | 0.034 |
| 12/06/2025 | 0.030 | 24,035.380 | 40,200,000 | 13,290,000 | 3.322 | 11,230,000 | 0.026 | 12,750,000 | 0.021 |
| 11/06/2025 | 0.013 | 24,366.940 | 20,370,000 | 11,770,000 | 2.942 | 5,200,000 | 0.013 | 7,690,000 | 0.013 |
| 10/06/2025 | 0.026 | 24,162.870 | 17,570,000 | 9,280,000 | 2.320 | 5,710,000 | 0.023 | 5,780,000 | 0.024 |
| 09/06/2025 | 0.023 | 24,181.430 | 7,390,000 | 9,210,000 | 2.302 | 3,610,000 | 0.029 | 3,450,000 | 0.030 |
| 06/06/2025 | 0.043 | 23,792.540 | 6,010,000 | 9,370,000 | 2.343 | 2,750,000 | 0.042 | 3,260,000 | 0.042 |
| 05/06/2025 | 0.040 | 23,906.970 | 6,130,000 | 8,860,000 | 2.215 | 1,080,000 | 0.046 | 4,840,000 | 0.043 |
| 04/06/2025 | 0.054 | 23,654.030 | 900,000 | 5,100,000 | 1.275 | 180,000 | 0.054 | 720,000 | 0.053 |
| 03/06/2025 | 0.061 | 23,512.490 | 2,040,000 | 4,560,000 | 1.140 | 230,000 | 0.062 | 1,810,000 | 0.065 |
| 02/06/2025 | 0.080 | 23,157.970 | 1,250,000 | 2,980,000 | 0.745 | 1,140,000 | 0.092 | 110,000 | 0.082 |
| 30/05/2025 | 0.074 | 23,289.770 | 380,000 | 4,010,000 | 1.002 | 380,000 | 0.072 | ||
| 29/05/2025 | 0.057 | 23,573.380 | 1,440,000 | 4,390,000 | 1.098 | 160,000 | 0.068 | 1,280,000 | 0.065 |
| 28/05/2025 | 0.075 | 23,258.310 | 540,000 | 3,270,000 | 0.818 | 100,000 | 0.071 | 440,000 | 0.071 |
| 27/05/2025 | 0.067 | 23,381.990 | 610,000 | 2,930,000 | 0.732 | 250,000 | 0.069 | 360,000 | 0.070 |
| 26/05/2025 | 0.074 | 23,282.330 | 1,910,000 | 2,820,000 | 0.705 | 1,600,000 | 0.068 | 310,000 | 0.062 |
| 23/05/2025 | 0.059 | 23,601.260 | 2,820,000 | 4,110,000 | 1.027 | 1,180,000 | 0.057 | 1,640,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
