61801 恒指中銀七乙熊Ｌ (R 熊證)
按盤價 
0.082 -0.021 (-20.388%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.103 | 22,504.680 | 880,000 | 750,000 | 0.750 | 80,000 | 0.109 | 800,000 | 0.104 |
| 30/04/2025 | 0.139 | 22,119.410 | 600,000 | 30,000 | 0.030 | 300,000 | 0.158 | 300,000 | 0.160 |
| 29/04/2025 | 0.150 | 22,008.110 | 400,000 | 30,000 | 0.030 | 200,000 | 0.152 | 200,000 | 0.154 |
| 28/04/2025 | 0.156 | 21,971.960 | 100,000 | 30,000 | 0.030 | 50,000 | 0.156 | 50,000 | 0.158 |
| 25/04/2025 | 0.159 | 21,980.740 | 950,000 | 30,000 | 0.030 | 500,000 | 0.148 | 450,000 | 0.149 |
| 24/04/2025 | 0.170 | 21,909.760 | 450,000 | 80,000 | 0.080 | 200,000 | 0.166 | 250,000 | 0.164 |
| 23/04/2025 | 0.153 | 22,072.620 | 30,000 | 30,000 | 0.030 | 30,000 | 0.150 | ||
| 22/04/2025 | 0.203 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.221 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.250 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.206 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.215 | 21,417.400 | 0 | 0 | 0.000 | ||||
| 11/04/2025 | 0.260 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.295 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.330 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.360 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.365 | 19,828.300 | 480,000 | 0 | 0.000 | 460,000 | 0.243 | 20,000 | 0.242 |
| 03/04/2025 | 0.058 | 22,849.810 | 1,120,000 | 440,000 | 0.440 | 300,000 | 0.063 | 740,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
