61801 恒指星展八八牛Ｚ (R 牛證)
按盤價 
0.014 -0.034 (-70.833%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%24%13%26%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 640,000
- 0
- 0.039
- 7,860,000
- 0
- 0.038
- 2,410,000
- 0
- 0.037
- 6,820,000
- 0
- 0.036
- 12,600,000
- 0
- 0.035
- 24,070,000
- 0
- 0.034
- 90,100,000
- 0
- 0.033
- 81,010,000
- 0
- 0.032
- 24,530,000
- 0
- 0.031
- 18,520,000
- 0
- 0.030
- 13,730,000
- 0
- 0.029
- 19,750,000
- 0
- 0.028
- 3,840,000
- 0
- 0.027
- 9,820,000
- 0
- 0.026
- 10,850,000
- 0
- 0.025
- 25,450,000
- 0
- 0.024
- 29,030,000
- 0
- 0.023
- 9,520,000
- 0
- 0.022
- 6,130,000
- 0
- 0.021
- 700,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 640,000 | 640,000 | 0.161% | 0 | 0.000% | |||
| 0.039 | 7,860,000 | 7,860,000 | 1.972% | 0 | 0.000% | |||
| 0.038 | 2,410,000 | 2,410,000 | 0.605% | 0 | 0.000% | |||
| 0.037 | 6,820,000 | 6,820,000 | 1.711% | 0 | 0.000% | |||
| 0.036 | 12,600,000 | 12,600,000 | 3.162% | 0 | 0.000% | |||
| 0.035 | 24,070,000 | 24,070,000 | 6.040% | 0 | 0.000% | |||
| 0.034 | 90,100,000 | 90,100,000 | 22.610% | 0 | 0.000% | |||
| 0.033 | 81,010,000 | 81,010,000 | 20.329% | 0 | 0.000% | |||
| 0.032 | 24,530,000 | 24,530,000 | 6.156% | 0 | 0.000% | |||
| 0.031 | 18,520,000 | 18,520,000 | 4.648% | 0 | 0.000% | |||
| 0.030 | 13,730,000 | 13,730,000 | 3.446% | 0 | 0.000% | |||
| 0.029 | 19,750,000 | 19,750,000 | 4.956% | 0 | 0.000% | |||
| 0.028 | 3,840,000 | 3,840,000 | 0.964% | 0 | 0.000% | |||
| 0.027 | 9,820,000 | 9,820,000 | 2.464% | 0 | 0.000% | |||
| 0.026 | 10,850,000 | 10,850,000 | 2.723% | 0 | 0.000% | |||
| 0.025 | 25,450,000 | 25,450,000 | 6.387% | 0 | 0.000% | |||
| 0.024 | 29,030,000 | 29,030,000 | 7.285% | 0 | 0.000% | |||
| 0.023 | 9,520,000 | 9,520,000 | 2.389% | 0 | 0.000% | |||
| 0.022 | 6,130,000 | 6,130,000 | 1.538% | 0 | 0.000% | |||
| 0.021 | 700,000 | 700,000 | 0.176% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
