61814 恒指國君七甲熊Ｒ (R 熊證)
按盤價 
0.131 -0.016 (-10.884%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.147 | 22,504.680 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 0.183 | 22,119.410 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 0.196 | 22,008.110 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 0.197 | 21,971.960 | 0 | 0 | 0.000 | ||||
| 25/04/2025 | 0.197 | 21,980.740 | 0 | 0 | 0.000 | ||||
| 24/04/2025 | 0.204 | 21,909.760 | 0 | 0 | 0.000 | ||||
| 23/04/2025 | 0.189 | 22,072.620 | 0 | 0 | 0.000 | ||||
| 22/04/2025 | 0.239 | 21,562.320 | 0 | 0 | 0.000 | ||||
| 17/04/2025 | 0.260 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.290 | 21,056.980 | 0 | 0 | 0.000 | ||||
| 15/04/2025 | 0.245 | 21,466.270 | 0 | 0 | 0.000 | ||||
| 14/04/2025 | 0.255 | 21,417.400 | 10,000 | 0 | 0.000 | 10,000 | 0.255 | ||
| 11/04/2025 | 0.300 | 20,914.690 | 40,000 | 10,000 | 0.007 | 20,000 | 0.323 | 20,000 | 0.293 |
| 10/04/2025 | 0.325 | 20,681.780 | 20,000 | 10,000 | 0.007 | 10,000 | 0.325 | 10,000 | 0.320 |
| 09/04/2025 | 0.370 | 20,264.490 | 30,000 | 10,000 | 0.007 | 10,000 | 0.405 | 20,000 | 0.418 |
| 08/04/2025 | 0.400 | 20,127.680 | 30,000 | 0 | 0.000 | 20,000 | 0.388 | 10,000 | 0.365 |
| 07/04/2025 | 0.420 | 19,828.300 | 30,000 | 10,000 | 0.007 | 10,000 | 0.305 | 20,000 | 0.308 |
| 03/04/2025 | 22,849.810 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
