61834 恒指國君七甲熊Ｔ (R 熊證)
按盤價 
0.084 -0.015 (-15.152%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.099 | 22,504.680 | 230,000 | 270,000 | 0.180 | 230,000 | 0.102 | ||
| 30/04/2025 | 0.138 | 22,119.410 | 0 | 40,000 | 0.027 | ||||
| 29/04/2025 | 0.148 | 22,008.110 | 10,000 | 40,000 | 0.027 | 10,000 | 0.133 | ||
| 28/04/2025 | 0.149 | 21,971.960 | 0 | 30,000 | 0.020 | ||||
| 25/04/2025 | 0.148 | 21,980.740 | 1,140,000 | 30,000 | 0.020 | 1,040,000 | 0.139 | 100,000 | 0.127 |
| 24/04/2025 | 0.159 | 21,909.760 | 950,000 | 970,000 | 0.647 | 950,000 | 0.160 | ||
| 23/04/2025 | 0.142 | 22,072.620 | 0 | 20,000 | 0.013 | ||||
| 22/04/2025 | 0.192 | 21,562.320 | 0 | 20,000 | 0.013 | ||||
| 17/04/2025 | 0.211 | 21,395.140 | 0 | 20,000 | 0.013 | ||||
| 16/04/2025 | 0.245 | 21,056.980 | 0 | 20,000 | 0.013 | ||||
| 15/04/2025 | 0.198 | 21,466.270 | 0 | 20,000 | 0.013 | ||||
| 14/04/2025 | 0.206 | 21,417.400 | 0 | 20,000 | 0.013 | ||||
| 11/04/2025 | 0.255 | 20,914.690 | 10,000 | 20,000 | 0.013 | 10,000 | 0.260 | ||
| 10/04/2025 | 0.285 | 20,681.780 | 0 | 10,000 | 0.007 | ||||
| 09/04/2025 | 0.320 | 20,264.490 | 0 | 10,000 | 0.007 | ||||
| 08/04/2025 | 0.350 | 20,127.680 | 60,000 | 10,000 | 0.007 | 50,000 | 0.305 | 10,000 | 0.370 |
| 07/04/2025 | 0.370 | 19,828.300 | 600,000 | 50,000 | 0.033 | 550,000 | 0.264 | 50,000 | 0.315 |
| 03/04/2025 | 0.058 | 22,849.810 | 2,389,050,000 | 550,000 | 0.367 | 1,193,620,000 | 0.059 | 1,194,170,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
