61864 恒科瑞銀七乙熊Ｋ
按盤價 
0.204 +0.007 (+3.553%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.197 | 5,812.800 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.193 | ||
| 13/11/2025 | 0.185 | 5,981.300 | 0 | 1,100,000 | 1.100 | ||||
| 12/11/2025 | 0.188 | 5,933.990 | 0 | 1,100,000 | 1.100 | ||||
| 11/11/2025 | 0.189 | 5,924.390 | 0 | 1,100,000 | 1.100 | ||||
| 10/11/2025 | 0.191 | 5,915.560 | 0 | 1,100,000 | 1.100 | ||||
| 07/11/2025 | 0.196 | 5,837.360 | 0 | 1,100,000 | 1.100 | ||||
| 06/11/2025 | 0.188 | 5,944.220 | 20,000 | 1,100,000 | 1.100 | 20,000 | 0.191 | ||
| 05/11/2025 | 0.202 | 5,785.850 | 160,000 | 1,120,000 | 1.120 | 10,000 | 0.211 | 150,000 | 0.201 |
| 04/11/2025 | 0.196 | 5,818.290 | 320,000 | 980,000 | 0.980 | 320,000 | 0.195 | ||
| 03/11/2025 | 0.188 | 5,922.480 | 0 | 1,300,000 | 1.300 | ||||
| 31/10/2025 | 0.187 | 5,908.080 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.186 | ||
| 30/10/2025 | 0.178 | 6,051.760 | 0 | 1,400,000 | 1.400 | ||||
| 28/10/2025 | 0.175 | 6,093.440 | 130,000 | 1,400,000 | 1.400 | 130,000 | 0.174 | ||
| 27/10/2025 | 0.167 | 6,171.080 | 130,000 | 1,530,000 | 1.530 | 130,000 | 0.168 | ||
| 24/10/2025 | 0.178 | 6,059.890 | 100,000 | 1,400,000 | 1.400 | 100,000 | 0.179 | ||
| 23/10/2025 | 0.189 | 5,951.450 | 0 | 1,300,000 | 1.300 | ||||
| 22/10/2025 | 0.189 | 5,923.090 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.188 | ||
| 21/10/2025 | 0.181 | 6,007.940 | 100,000 | 1,400,000 | 1.400 | 100,000 | 0.178 | ||
| 20/10/2025 | 0.189 | 5,933.170 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.188 | ||
| 17/10/2025 | 0.204 | 5,760.380 | 30,000 | 1,200,000 | 1.200 | 30,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
