61864 恒科瑞銀七乙熊Ｋ (R 熊證)
按盤價 
0.159 -0.002 (-1.242%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.161 | 6,271.220 | 1,100,000 | 1,090,000 | 1.090 | 580,000 | 0.155 | 520,000 | 0.149 |
| 17/09/2025 | 0.154 | 6,334.240 | 1,120,000 | 1,150,000 | 1.150 | 20,000 | 0.158 | 1,100,000 | 0.155 |
| 16/09/2025 | 0.177 | 6,077.660 | 40,000 | 70,000 | 0.070 | 20,000 | 0.178 | 20,000 | 0.174 |
| 15/09/2025 | 0.180 | 6,043.610 | 0 | 70,000 | 0.070 | ||||
| 12/09/2025 | 0.185 | 5,989.270 | 40,000 | 70,000 | 0.070 | 20,000 | 0.185 | 20,000 | 0.181 |
| 11/09/2025 | 0.193 | 5,888.770 | 0 | 70,000 | 0.070 | ||||
| 10/09/2025 | 0.192 | 5,902.690 | 40,000 | 70,000 | 0.070 | 20,000 | 0.189 | 20,000 | 0.190 |
| 09/09/2025 | 0.202 | 5,828.740 | 0 | 70,000 | 0.070 | ||||
| 08/09/2025 | 0.208 | 5,753.750 | 20,000 | 70,000 | 0.070 | 20,000 | 0.211 | ||
| 05/09/2025 | 0.213 | 5,687.450 | 0 | 50,000 | 0.050 | ||||
| 04/09/2025 | 0.221 | 5,578.860 | 0 | 50,000 | 0.050 | ||||
| 03/09/2025 | 0.213 | 5,683.740 | 0 | 50,000 | 0.050 | ||||
| 02/09/2025 | 0.209 | 5,728.460 | 10,000 | 50,000 | 0.050 | 10,000 | 0.211 | ||
| 01/09/2025 | 0.202 | 5,798.960 | 10,000 | 60,000 | 0.060 | 10,000 | 0.200 | ||
| 29/08/2025 | 0.214 | 5,674.310 | 0 | 50,000 | 0.050 | ||||
| 28/08/2025 | 0.214 | 5,644.020 | 50,000 | 50,000 | 0.050 | 50,000 | 0.216 | ||
| 27/08/2025 | 0.210 | 5,697.530 | 490,000 | 100,000 | 0.100 | 260,000 | 0.203 | 230,000 | 0.196 |
| 26/08/2025 | 0.203 | 5,782.240 | 10,000 | 130,000 | 0.130 | 10,000 | 0.204 | ||
| 25/08/2025 | 0.199 | 5,825.090 | 130,000 | 140,000 | 0.140 | 20,000 | 0.200 | 110,000 | 0.201 |
| 22/08/2025 | 0.216 | 5,647.680 | 0 | 50,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
