61890 港交摩通七九牛Ｅ (R 牛證)
按盤價 
0.210 +0.015 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.195 | 351.200 | 40,000 | 5,805,000 | 7.256 | 40,000 | 0.193 | ||
| 30/04/2025 | 0.177 | 340.800 | 15,000 | 5,845,000 | 7.306 | 15,000 | 0.181 | ||
| 29/04/2025 | 0.168 | 335.400 | 15,000 | 5,830,000 | 7.288 | 15,000 | 0.172 | ||
| 28/04/2025 | 0.172 | 337.000 | 0 | 5,815,000 | 7.269 | ||||
| 25/04/2025 | 0.172 | 338.600 | 0 | 5,815,000 | 7.269 | ||||
| 24/04/2025 | 0.170 | 337.800 | 15,000 | 5,815,000 | 7.269 | 15,000 | 0.169 | ||
| 23/04/2025 | 0.182 | 341.600 | 545,000 | 5,800,000 | 7.250 | 545,000 | 0.193 | ||
| 22/04/2025 | 0.164 | 334.600 | 15,000 | 6,345,000 | 7.931 | ||||
| 17/04/2025 | 0.157 | 331.400 | 1,835,000 | 6,345,000 | 7.931 | 570,000 | 0.155 | 100,000 | 0.157 |
| 16/04/2025 | 0.150 | 327.600 | 2,310,000 | 6,815,000 | 8.519 | 1,025,000 | 0.152 | 845,000 | 0.146 |
| 15/04/2025 | 0.155 | 328.400 | 545,000 | 6,995,000 | 8.744 | 405,000 | 0.152 | ||
| 14/04/2025 | 0.162 | 334.000 | 13,790,000 | 6,590,000 | 8.238 | 7,020,000 | 0.161 | 4,325,000 | 0.162 |
| 11/04/2025 | 0.124 | 312.400 | 5,215,000 | 9,285,000 | 11.606 | 2,060,000 | 0.125 | 2,215,000 | 0.119 |
| 10/04/2025 | 0.110 | 306.800 | 4,410,000 | 9,130,000 | 11.412 | 2,175,000 | 0.122 | 1,070,000 | 0.114 |
| 09/04/2025 | 0.101 | 301.600 | 6,500,000 | 10,235,000 | 12.794 | 995,000 | 0.087 | 40,000 | 0.080 |
| 08/04/2025 | 0.091 | 298.600 | 28,845,000 | 11,190,000 | 13.988 | 9,260,000 | 0.093 | 12,570,000 | 0.095 |
| 07/04/2025 | 0.088 | 297.000 | 675,000 | 7,880,000 | 9.850 | 675,000 | 0.090 | ||
| 03/04/2025 | 0.192 | 346.400 | 0 | 7,205,000 | 9.006 | ||||
| 02/04/2025 | 0.202 | 353.800 | 0 | 7,205,000 | 9.006 | ||||
| 01/04/2025 | 0.192 | 348.000 | 0 | 7,205,000 | 9.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
