日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.249 | 389.800 | 0 | 445,000 | 0.556 | ||||
18/06/2025 | 0.285 | 404.000 | 0 | 445,000 | 0.556 | ||||
17/06/2025 | 0.300 | 413.400 | 0 | 445,000 | 0.556 | ||||
16/06/2025 | 0.300 | 419.600 | 0 | 445,000 | 0.556 | ||||
13/06/2025 | 0.300 | 413.600 | 0 | 445,000 | 0.556 | ||||
12/06/2025 | 0.300 | 411.400 | 0 | 445,000 | 0.556 | ||||
11/06/2025 | 0.305 | 420.400 | 10,000 | 445,000 | 0.556 | 10,000 | 0.305 | ||
10/06/2025 | 0.295 | 414.800 | 10,000 | 455,000 | 0.569 | 10,000 | 0.295 | ||
09/06/2025 | 0.295 | 415.800 | 0 | 465,000 | 0.581 | ||||
06/06/2025 | 0.275 | 402.400 | 0 | 465,000 | 0.581 | ||||
05/06/2025 | 0.275 | 405.200 | 0 | 465,000 | 0.581 | ||||
04/06/2025 | 0.270 | 403.000 | 10,000 | 465,000 | 0.581 | ||||
03/06/2025 | 0.260 | 395.400 | 0 | 465,000 | 0.581 | ||||
02/06/2025 | 0.260 | 395.400 | 0 | 465,000 | 0.581 | ||||
30/05/2025 | 0.260 | 395.800 | 0 | 465,000 | 0.581 | ||||
29/05/2025 | 0.260 | 400.400 | 0 | 465,000 | 0.581 | ||||
28/05/2025 | 0.250 | 391.000 | 0 | 465,000 | 0.581 | ||||
27/05/2025 | 0.260 | 398.200 | 0 | 465,000 | 0.581 | ||||
26/05/2025 | 0.243 | 387.200 | 0 | 465,000 | 0.581 | ||||
23/05/2025 | 0.243 | 387.200 | 0 | 465,000 | 0.581 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |