61893 港交摩通七九牛Ｆ (R 牛證)
按盤價 
0.355 -0.005 (-1.389%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.360 | 444.000 | 100,000 | 340,000 | 0.425 | 100,000 | 0.375 | ||
| 17/09/2025 | 0.380 | 458.000 | 0 | 440,000 | 0.550 | ||||
| 16/09/2025 | 0.370 | 451.800 | 200,000 | 440,000 | 0.550 | 200,000 | 0.370 | ||
| 15/09/2025 | 0.365 | 449.400 | 0 | 640,000 | 0.800 | ||||
| 12/09/2025 | 0.360 | 448.400 | 0 | 640,000 | 0.800 | ||||
| 11/09/2025 | 0.355 | 444.000 | 0 | 640,000 | 0.800 | ||||
| 10/09/2025 | 0.355 | 444.600 | 0 | 640,000 | 0.800 | ||||
| 09/09/2025 | 0.345 | 438.600 | 250,000 | 640,000 | 0.800 | 250,000 | 0.345 | ||
| 08/09/2025 | 0.340 | 436.200 | 250,000 | 390,000 | 0.488 | 250,000 | 0.340 | ||
| 05/09/2025 | 0.340 | 435.600 | 0 | 640,000 | 0.800 | ||||
| 04/09/2025 | 0.335 | 432.200 | 765,000 | 640,000 | 0.800 | 250,000 | 0.340 | 500,000 | 0.338 |
| 03/09/2025 | 0.345 | 437.600 | 0 | 390,000 | 0.488 | ||||
| 02/09/2025 | 0.360 | 443.600 | 0 | 390,000 | 0.488 | ||||
| 01/09/2025 | 0.360 | 448.000 | 0 | 390,000 | 0.488 | ||||
| 29/08/2025 | 0.355 | 445.000 | 0 | 390,000 | 0.488 | ||||
| 28/08/2025 | 0.355 | 443.800 | 0 | 390,000 | 0.488 | ||||
| 27/08/2025 | 0.355 | 441.600 | 0 | 390,000 | 0.488 | ||||
| 26/08/2025 | 0.375 | 449.400 | 0 | 390,000 | 0.488 | ||||
| 25/08/2025 | 0.380 | 456.800 | 30,000 | 390,000 | 0.488 | 25,000 | 0.376 | ||
| 22/08/2025 | 0.350 | 442.000 | 5,000 | 415,000 | 0.519 | 5,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
