61897 平安匯豐七甲牛Ｋ
按盤價 
0.130 -0.007 (-5.109%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.137 | 59.950 | 155,000 | 24,065,000 | 24.070 | 70,000 | 0.134 | ||
| 13/11/2025 | 0.142 | 60.950 | 260,000 | 24,135,000 | 24.140 | 100,000 | 0.146 | ||
| 12/11/2025 | 0.139 | 60.300 | 310,000 | 24,035,000 | 24.040 | 300,000 | 0.140 | ||
| 11/11/2025 | 0.129 | 59.400 | 0 | 24,335,000 | 24.340 | ||||
| 10/11/2025 | 0.127 | 59.200 | 0 | 24,335,000 | 24.340 | ||||
| 07/11/2025 | 0.116 | 57.950 | 0 | 24,335,000 | 24.340 | ||||
| 06/11/2025 | 0.116 | 58.000 | 1,535,000 | 24,335,000 | 24.340 | 10,000 | 0.116 | ||
| 05/11/2025 | 0.100 | 56.250 | 1,060,000 | 24,345,000 | 24.350 | ||||
| 04/11/2025 | 0.109 | 56.800 | 1,530,000 | 24,345,000 | 24.350 | 1,530,000 | 0.114 | ||
| 03/11/2025 | 0.103 | 56.550 | 20,000 | 25,875,000 | 25.880 | 20,000 | 0.101 | ||
| 31/10/2025 | 0.105 | 56.150 | 10,000 | 25,895,000 | 25.900 | ||||
| 30/10/2025 | 0.112 | 57.100 | 510,000 | 25,895,000 | 25.900 | 210,000 | 0.118 | ||
| 28/10/2025 | 0.099 | 56.150 | 105,000 | 26,105,000 | 26.110 | 105,000 | 0.099 | ||
| 27/10/2025 | 0.098 | 56.000 | 255,000 | 26,210,000 | 26.210 | ||||
| 24/10/2025 | 0.096 | 55.650 | 500,000 | 26,210,000 | 26.210 | ||||
| 23/10/2025 | 0.095 | 55.550 | 5,535,000 | 26,210,000 | 26.210 | 4,290,000 | 0.095 | ||
| 22/10/2025 | 0.093 | 55.500 | 1,350,000 | 30,500,000 | 30.500 | 850,000 | 0.091 | ||
| 21/10/2025 | 0.100 | 55.900 | 4,985,000 | 31,350,000 | 31.350 | 1,470,000 | 0.101 | 1,000,000 | 0.101 |
| 20/10/2025 | 0.084 | 54.300 | 0 | 31,820,000 | 31.820 | ||||
| 17/10/2025 | 0.078 | 53.700 | 2,740,000 | 31,820,000 | 31.820 | 630,000 | 0.080 | 70,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
