61899 恒指法巴九二熊３ (R 熊證)
按盤價 
0.125 -0.017 (-11.972%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.142 | 22,504.680 | 50,000 | 530,000 | 0.353 | 50,000 | 0.145 | ||
| 30/04/2025 | 0.176 | 22,119.410 | 200,000 | 480,000 | 0.320 | 200,000 | 0.178 | ||
| 29/04/2025 | 0.190 | 22,008.110 | 400,000 | 280,000 | 0.187 | 200,000 | 0.190 | 200,000 | 0.181 |
| 28/04/2025 | 0.195 | 21,971.960 | 0 | 280,000 | 0.187 | ||||
| 25/04/2025 | 0.197 | 21,980.740 | 200,000 | 280,000 | 0.187 | 200,000 | 0.197 | ||
| 24/04/2025 | 0.204 | 21,909.760 | 0 | 80,000 | 0.053 | ||||
| 23/04/2025 | 0.190 | 22,072.620 | 60,000 | 80,000 | 0.053 | 60,000 | 0.198 | ||
| 22/04/2025 | 0.238 | 21,562.320 | 0 | 140,000 | 0.093 | ||||
| 17/04/2025 | 0.255 | 21,395.140 | 60,000 | 140,000 | 0.093 | 60,000 | 0.255 | ||
| 16/04/2025 | 0.280 | 21,056.980 | 0 | 80,000 | 0.053 | ||||
| 15/04/2025 | 0.240 | 21,466.270 | 0 | 80,000 | 0.053 | ||||
| 14/04/2025 | 0.244 | 21,417.400 | 0 | 80,000 | 0.053 | ||||
| 11/04/2025 | 0.290 | 20,914.690 | 0 | 80,000 | 0.053 | ||||
| 10/04/2025 | 0.305 | 20,681.780 | 100,000 | 80,000 | 0.053 | 50,000 | 0.305 | 50,000 | 0.285 |
| 09/04/2025 | 0.345 | 20,264.490 | 10,000 | 80,000 | 0.053 | 10,000 | 0.425 | ||
| 08/04/2025 | 0.360 | 20,127.680 | 90,000 | 90,000 | 0.060 | 90,000 | 0.343 | ||
| 07/04/2025 | 0.395 | 19,828.300 | 60,000 | 0 | 0.000 | 30,000 | 0.380 | 30,000 | 0.362 |
| 03/04/2025 | 0.102 | 22,849.810 | 41,900,000 | 0 | 0.000 | 20,950,000 | 0.103 | 20,950,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
