61929 海油法巴五五熊Ｈ (R 熊證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.072 | 16.780 | 0 | 515,000 | 0.515 | ||||
| 30/04/2025 | 0.071 | 16.760 | 0 | 515,000 | 0.515 | ||||
| 29/04/2025 | 0.071 | 16.740 | 0 | 515,000 | 0.515 | ||||
| 28/04/2025 | 0.070 | 17.000 | 0 | 515,000 | 0.515 | ||||
| 25/04/2025 | 0.070 | 16.860 | 0 | 515,000 | 0.515 | ||||
| 24/04/2025 | 0.070 | 16.860 | 0 | 515,000 | 0.515 | ||||
| 23/04/2025 | 0.065 | 17.160 | 0 | 515,000 | 0.515 | ||||
| 22/04/2025 | 0.067 | 17.000 | 100,000 | 515,000 | 0.515 | 100,000 | 0.071 | ||
| 17/04/2025 | 0.072 | 16.820 | 0 | 615,000 | 0.615 | ||||
| 16/04/2025 | 0.078 | 16.460 | 0 | 615,000 | 0.615 | ||||
| 15/04/2025 | 0.075 | 16.620 | 0 | 615,000 | 0.615 | ||||
| 14/04/2025 | 0.076 | 16.640 | 0 | 615,000 | 0.615 | ||||
| 11/04/2025 | 0.083 | 16.200 | 480,000 | 615,000 | 0.615 | 240,000 | 0.083 | 235,000 | 0.086 |
| 10/04/2025 | 0.084 | 16.200 | 1,380,000 | 620,000 | 0.620 | 1,280,000 | 0.082 | ||
| 09/04/2025 | 0.090 | 15.940 | 1,775,000 | 1,900,000 | 1.900 | 1,505,000 | 0.091 | 270,000 | 0.091 |
| 08/04/2025 | 0.085 | 16.140 | 875,000 | 3,135,000 | 3.135 | 695,000 | 0.081 | ||
| 07/04/2025 | 0.096 | 15.620 | 2,985,000 | 3,830,000 | 3.830 | 235,000 | 0.076 | 2,265,000 | 0.080 |
| 03/04/2025 | 0.038 | 18.440 | 100,000 | 1,800,000 | 1.800 | 100,000 | 0.038 | ||
| 02/04/2025 | 0.030 | 18.840 | 10,000 | 1,700,000 | 1.700 | 10,000 | 0.029 | ||
| 01/04/2025 | 0.027 | 19.020 | 100,000 | 1,690,000 | 1.690 | 100,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
