61936 恒指瑞銀七四熊Ｑ (R 熊證)
按盤價 
0.176 -0.020 (-10.204%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.196 | 23,237.740 | 0 | 10,000 | 0.010 | ||||
| 18/06/2025 | 0.151 | 23,710.690 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.125 | 23,980.300 | 720,000 | 10,000 | 0.010 | 470,000 | 0.120 | 250,000 | 0.120 |
| 16/06/2025 | 0.114 | 24,060.990 | 260,000 | 230,000 | 0.110 | 20,000 | 0.142 | 240,000 | 0.119 |
| 13/06/2025 | 0.139 | 23,892.560 | 440,000 | 10,000 | 0.010 | 420,000 | 0.127 | 20,000 | 0.119 |
| 12/06/2025 | 0.116 | 24,035.380 | 660,000 | 410,000 | 0.210 | 180,000 | 0.096 | 480,000 | 0.106 |
| 11/06/2025 | 0.086 | 24,366.940 | 990,000 | 110,000 | 0.060 | 520,000 | 0.087 | 470,000 | 0.085 |
| 10/06/2025 | 0.110 | 24,162.870 | 500,000 | 160,000 | 0.080 | 200,000 | 0.113 | 300,000 | 0.112 |
| 09/06/2025 | 0.111 | 24,181.430 | 390,000 | 60,000 | 0.030 | 190,000 | 0.121 | 200,000 | 0.117 |
| 06/06/2025 | 0.144 | 23,792.540 | 0 | 50,000 | 0.030 | ||||
| 05/06/2025 | 0.141 | 23,906.970 | 20,000 | 50,000 | 0.030 | 20,000 | 0.156 | ||
| 04/06/2025 | 0.168 | 23,654.030 | 20,000 | 70,000 | 0.030 | 20,000 | 0.170 | ||
| 03/06/2025 | 0.184 | 23,512.490 | 0 | 50,000 | 0.030 | ||||
| 02/06/2025 | 0.221 | 23,157.970 | 0 | 50,000 | 0.030 | ||||
| 30/05/2025 | 0.211 | 23,289.770 | 0 | 50,000 | 0.030 | ||||
| 29/05/2025 | 0.179 | 23,573.380 | 0 | 50,000 | 0.030 | ||||
| 28/05/2025 | 0.213 | 23,258.310 | 0 | 50,000 | 0.030 | ||||
| 27/05/2025 | 0.199 | 23,381.990 | 0 | 50,000 | 0.030 | ||||
| 26/05/2025 | 0.210 | 23,282.330 | 0 | 50,000 | 0.030 | ||||
| 23/05/2025 | 0.181 | 23,601.260 | 0 | 50,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
