62059 恒指摩通七乙熊Ｏ (R 熊證)
按盤價 
0.164 -0.018 (-9.890%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.182 | 23,237.740 | 70,000 | 70,000 | 0.035 | 70,000 | 0.174 | ||
| 18/06/2025 | 0.137 | 23,710.690 | 0 | 140,000 | 0.070 | ||||
| 17/06/2025 | 0.112 | 23,980.300 | 210,000 | 140,000 | 0.070 | 210,000 | 0.118 | ||
| 16/06/2025 | 0.099 | 24,060.990 | 8,650,000 | 350,000 | 0.175 | 4,430,000 | 0.112 | 2,760,000 | 0.116 |
| 13/06/2025 | 0.125 | 23,892.560 | 9,980,000 | 2,020,000 | 1.010 | 2,510,000 | 0.121 | 3,280,000 | 0.108 |
| 12/06/2025 | 0.103 | 24,035.380 | 5,410,000 | 1,250,000 | 0.625 | 4,810,000 | 0.089 | ||
| 11/06/2025 | 0.072 | 24,366.940 | 48,300,000 | 6,060,000 | 3.030 | 12,090,000 | 0.075 | 18,010,000 | 0.075 |
| 10/06/2025 | 0.100 | 24,162.870 | 4,360,000 | 140,000 | 0.070 | 2,040,000 | 0.094 | 2,120,000 | 0.091 |
| 09/06/2025 | 0.100 | 24,181.430 | 90,000 | 60,000 | 0.030 | 40,000 | 0.103 | 50,000 | 0.105 |
| 06/06/2025 | 0.133 | 23,792.540 | 0 | 50,000 | 0.025 | ||||
| 05/06/2025 | 0.129 | 23,906.970 | 50,000 | 50,000 | 0.025 | 20,000 | 0.140 | 30,000 | 0.132 |
| 04/06/2025 | 0.154 | 23,654.030 | 40,000 | 40,000 | 0.020 | 20,000 | 0.159 | 20,000 | 0.150 |
| 03/06/2025 | 0.167 | 23,512.490 | 80,000 | 40,000 | 0.020 | 40,000 | 0.171 | 40,000 | 0.166 |
| 02/06/2025 | 0.201 | 23,157.970 | 0 | 40,000 | 0.020 | ||||
| 30/05/2025 | 0.193 | 23,289.770 | 60,000 | 40,000 | 0.020 | 30,000 | 0.202 | 30,000 | 0.190 |
| 29/05/2025 | 0.161 | 23,573.380 | 0 | 40,000 | 0.020 | ||||
| 28/05/2025 | 0.194 | 23,258.310 | 200,000 | 40,000 | 0.020 | 100,000 | 0.179 | 100,000 | 0.173 |
| 27/05/2025 | 0.181 | 23,381.990 | 0 | 40,000 | 0.020 | ||||
| 26/05/2025 | 0.192 | 23,282.330 | 0 | 40,000 | 0.020 | ||||
| 23/05/2025 | 0.164 | 23,601.260 | 20,000 | 40,000 | 0.020 | 20,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
