62059 恒指瑞銀八四熊Ｔ (R 熊證)
按盤價 
0.049 +0.002 (+4.255%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%2%2%59%
- 0.042
- 大手*
-
38%62%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.064
- 31,900,000
- 0
- 0.058
- 25,810,000
- 0
- 0.057
- 61,120,000
- 0
- 0.055
- 33,560,000
- 0
- 0.053
- 29,480,000
- 0
- 0.049
- 34,970,000
- 0
- 0.048
- 44,060,000
- 0
- 0.047
- 1,006,340,000
- 0
- 0.046
- 1,475,240,000
- 0
- 0.045
- 1,961,220,000
- 0
- 0.044
- 930,360,000
- 0
- 0.043
- 305,030,000
- 0
- 0.042
- 451,080,000
- 0
- 0.041
- 397,440,000
- 0
- 0.040
- 1,013,930,000
- 0
- 0.039
- 112,800,000
- 0
- 0.038
- 1,637,180,000
- 0
- 0.037
- 2,185,450,000
- 0
- 0.036
- 63,410,000
- 0
- 0.035
- 97,330,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.064 | 31,900,000 | 31,900,000 | 0.263% | 0 | 0.000% | |||
| 0.058 | 25,810,000 | 25,810,000 | 0.213% | 0 | 0.000% | |||
| 0.057 | 61,120,000 | 61,120,000 | 0.505% | 0 | 0.000% | |||
| 0.055 | 33,560,000 | 33,560,000 | 0.277% | 0 | 0.000% | |||
| 0.053 | 29,480,000 | 29,480,000 | 0.243% | 0 | 0.000% | |||
| 0.049 | 34,970,000 | 34,970,000 | 0.289% | 0 | 0.000% | |||
| 0.048 | 44,060,000 | 44,060,000 | 0.364% | 0 | 0.000% | |||
| 0.047 | 1,006,340,000 | 1,006,340,000 | 8.307% | 0 | 0.000% | |||
| 0.046 | 1,475,240,000 | 1,475,240,000 | 12.178% | 0 | 0.000% | |||
| 0.045 | 1,961,220,000 | 1,961,220,000 | 16.190% | 0 | 0.000% | |||
| 0.044 | 930,360,000 | 930,360,000 | 7.680% | 0 | 0.000% | |||
| 0.043 | 305,030,000 | 305,030,000 | 2.518% | 0 | 0.000% | |||
| 0.042 | 451,080,000 | 451,080,000 | 3.724% | 0 | 0.000% | |||
| 0.041 | 397,440,000 | 397,440,000 | 3.281% | 0 | 0.000% | |||
| 0.040 | 1,013,930,000 | 1,013,930,000 | 8.370% | 0 | 0.000% | |||
| 0.039 | 112,800,000 | 112,800,000 | 0.931% | 0 | 0.000% | |||
| 0.038 | 1,637,180,000 | 1,637,180,000 | 13.515% | 0 | 0.000% | |||
| 0.037 | 2,185,450,000 | 2,185,450,000 | 18.041% | 0 | 0.000% | |||
| 0.036 | 63,410,000 | 63,410,000 | 0.523% | 0 | 0.000% | |||
| 0.035 | 97,330,000 | 97,330,000 | 0.803% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/10/2025 15:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/10/2025 15:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
