62242 海油法興六四熊Ｄ (R 熊證)
按盤價 
0.031 -0.002 (-6.061%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.033 | 18.910 | 1,765,000 | 1,385,000 | 1.385 | 635,000 | 0.031 | 575,000 | 0.033 |
| 22/09/2025 | 0.031 | 19.040 | 970,000 | 1,445,000 | 1.445 | 5,000 | 0.030 | 965,000 | 0.032 |
| 19/09/2025 | 0.028 | 19.280 | 920,000 | 485,000 | 0.485 | 920,000 | 0.028 | ||
| 18/09/2025 | 0.031 | 19.050 | 1,480,000 | 1,405,000 | 1.405 | 610,000 | 0.028 | 715,000 | 0.031 |
| 17/09/2025 | 0.026 | 19.390 | 3,650,000 | 1,300,000 | 1.300 | 2,250,000 | 0.026 | 1,020,000 | 0.026 |
| 16/09/2025 | 0.027 | 19.310 | 3,090,000 | 2,530,000 | 2.530 | 570,000 | 0.024 | 1,515,000 | 0.028 |
| 15/09/2025 | 0.025 | 19.480 | 2,895,000 | 1,585,000 | 1.585 | 975,000 | 0.025 | 1,270,000 | 0.025 |
| 12/09/2025 | 0.027 | 19.420 | 910,000 | 1,290,000 | 1.290 | 910,000 | 0.027 | ||
| 11/09/2025 | 0.023 | 19.530 | 1,325,000 | 380,000 | 0.380 | 1,325,000 | 0.022 | ||
| 10/09/2025 | 0.023 | 19.450 | 7,025,000 | 1,705,000 | 1.705 | 3,415,000 | 0.024 | 3,610,000 | 0.025 |
| 09/09/2025 | 0.023 | 19.410 | 1,590,000 | 1,510,000 | 1.510 | 420,000 | 0.022 | 1,050,000 | 0.024 |
| 08/09/2025 | 0.023 | 19.350 | 1,475,000 | 880,000 | 0.880 | 1,055,000 | 0.027 | 420,000 | 0.024 |
| 05/09/2025 | 0.024 | 19.270 | 2,555,000 | 1,515,000 | 1.515 | 1,070,000 | 0.026 | 1,485,000 | 0.026 |
| 04/09/2025 | 0.028 | 19.060 | 10,250,000 | 1,100,000 | 1.100 | 5,120,000 | 0.029 | 3,655,000 | 0.031 |
| 03/09/2025 | 0.024 | 19.140 | 4,675,000 | 2,565,000 | 2.565 | 1,920,000 | 0.018 | 2,705,000 | 0.024 |
| 02/09/2025 | 0.017 | 19.330 | 2,370,000 | 1,780,000 | 1.780 | 1,175,000 | 0.018 | 595,000 | 0.021 |
| 01/09/2025 | 0.026 | 19.220 | 11,010,000 | 2,360,000 | 2.360 | 5,475,000 | 0.031 | 4,715,000 | 0.029 |
| 29/08/2025 | 0.034 | 18.780 | 14,840,000 | 3,120,000 | 3.120 | 6,025,000 | 0.033 | 6,150,000 | 0.033 |
| 28/08/2025 | 0.037 | 18.670 | 4,540,000 | 2,995,000 | 2.995 | 1,615,000 | 0.043 | 1,805,000 | 0.038 |
| 27/08/2025 | 0.048 | 17.910 | 1,165,000 | 2,805,000 | 2.805 | 1,165,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
