62275 恒指法興七乙熊９ (R 熊證)
按盤價 
0.078 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.078 | 26,544.850 | 229,760,000 | 17,820,000 | 8.910 | 15,060,000 | 0.048 | 19,210,000 | 0.046 |
| 17/09/2025 | 0.043 | 26,908.390 | 33,310,000 | 13,670,000 | 6.835 | 1,410,000 | 0.062 | 12,110,000 | 0.057 |
| 16/09/2025 | 0.090 | 26,438.510 | 3,550,000 | 2,970,000 | 1.485 | 2,130,000 | 0.086 | 1,420,000 | 0.084 |
| 15/09/2025 | 0.086 | 26,446.560 | 5,270,000 | 3,680,000 | 1.840 | 2,360,000 | 0.092 | 2,810,000 | 0.093 |
| 12/09/2025 | 0.091 | 26,388.160 | 5,070,000 | 3,230,000 | 1.615 | 1,430,000 | 0.087 | 2,420,000 | 0.087 |
| 11/09/2025 | 0.120 | 26,086.320 | 11,490,000 | 2,240,000 | 1.120 | 4,740,000 | 0.126 | 3,890,000 | 0.125 |
| 10/09/2025 | 0.110 | 26,200.260 | 6,170,000 | 3,090,000 | 1.545 | 1,690,000 | 0.116 | 4,480,000 | 0.114 |
| 09/09/2025 | 0.140 | 25,938.130 | 2,740,000 | 300,000 | 0.150 | 1,350,000 | 0.141 | 1,390,000 | 0.141 |
| 08/09/2025 | 0.171 | 25,633.910 | 1,000,000 | 260,000 | 0.130 | 980,000 | 0.189 | ||
| 05/09/2025 | 0.187 | 25,417.980 | 4,200,000 | 1,240,000 | 0.620 | 1,000,000 | 0.202 | 2,200,000 | 0.202 |
| 04/09/2025 | 0.224 | 25,058.510 | 200,000 | 40,000 | 0.020 | 200,000 | 0.204 | ||
| 03/09/2025 | 0.200 | 25,343.430 | 240,000 | 240,000 | 0.120 | 20,000 | 0.193 | 220,000 | 0.196 |
| 02/09/2025 | 0.183 | 25,496.550 | 30,000 | 40,000 | 0.020 | 30,000 | 0.183 | ||
| 01/09/2025 | 0.172 | 25,617.420 | 2,180,000 | 70,000 | 0.035 | 1,000,000 | 0.184 | 1,030,000 | 0.182 |
| 29/08/2025 | 0.222 | 25,077.620 | 80,000 | 40,000 | 0.020 | 40,000 | 0.218 | 40,000 | 0.218 |
| 28/08/2025 | 0.230 | 24,998.820 | 600,000 | 40,000 | 0.020 | 500,000 | 0.240 | 100,000 | 0.231 |
| 27/08/2025 | 0.214 | 25,201.760 | 930,000 | 440,000 | 0.220 | 870,000 | 0.189 | 60,000 | 0.182 |
| 26/08/2025 | 0.183 | 25,524.920 | 11,880,000 | 1,250,000 | 0.625 | 4,900,000 | 0.159 | 4,720,000 | 0.163 |
| 25/08/2025 | 0.157 | 25,829.910 | 5,100,000 | 1,430,000 | 0.715 | 1,920,000 | 0.155 | 2,890,000 | 0.154 |
| 22/08/2025 | 0.207 | 25,339.140 | 2,060,000 | 460,000 | 0.230 | 1,020,000 | 0.219 | 1,040,000 | 0.220 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
