62451 華虹法巴六七牛Ｆ
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.173 | 82.800 | 80,000 | 450,000 | 0.750 | 80,000 | 0.169 | ||
| 26/03/2026 | 0.176 | 83.150 | 820,000 | 370,000 | 0.617 | 620,000 | 0.202 | ||
| 25/03/2026 | 0.229 | 88.650 | 420,000 | 990,000 | 1.650 | 420,000 | 0.245 | ||
| 24/03/2026 | 0.211 | 86.850 | 200,000 | 570,000 | 0.950 | 200,000 | 0.171 | ||
| 23/03/2026 | 0.175 | 83.300 | 220,000 | 370,000 | 0.617 | 210,000 | 0.192 | 10,000 | 0.165 |
| 20/03/2026 | 0.229 | 88.400 | 100,000 | 570,000 | 0.950 | 50,000 | 0.249 | ||
| 19/03/2026 | 0.239 | 89.400 | 50,000 | 620,000 | 1.033 | 50,000 | 0.240 | ||
| 18/03/2026 | 0.290 | 94.850 | 0 | 570,000 | 0.950 | ||||
| 17/03/2026 | 0.260 | 91.350 | 210,000 | 570,000 | 0.950 | 10,000 | 0.285 | ||
| 16/03/2026 | 0.275 | 94.500 | 1,200,000 | 560,000 | 0.933 | 400,000 | 0.226 | 600,000 | 0.235 |
| 13/03/2026 | 0.226 | 88.000 | 600,000 | 360,000 | 0.600 | 400,000 | 0.244 | 200,000 | 0.241 |
| 12/03/2026 | 0.290 | 95.000 | 0 | 560,000 | 0.933 | ||||
| 11/03/2026 | 0.265 | 91.750 | 200,000 | 560,000 | 0.933 | 200,000 | 0.280 | ||
| 10/03/2026 | 0.247 | 90.650 | 200,000 | 360,000 | 0.600 | 200,000 | 0.240 | ||
| 09/03/2026 | 0.222 | 87.300 | 0 | 560,000 | 0.933 | ||||
| 06/03/2026 | 0.226 | 88.000 | 0 | 560,000 | 0.933 | ||||
| 05/03/2026 | 0.219 | 87.250 | 50,000 | 560,000 | 0.933 | 50,000 | 0.216 | ||
| 04/03/2026 | 0.207 | 86.250 | 0 | 610,000 | 1.017 | ||||
| 03/03/2026 | 0.222 | 87.800 | 1,790,000 | 610,000 | 1.017 | 1,790,000 | 0.249 | ||
| 02/03/2026 | 0.275 | 92.950 | 0 | 2,400,000 | 4.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 07:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
