62779 恒指法巴九二熊Ｇ (R 熊證)
按盤價 
0.071 -0.018 (-20.225%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.089 | 22,504.680 | 23,400,000 | 680,000 | 0.272 | 10,220,000 | 0.093 | 10,710,000 | 0.094 |
| 30/04/2025 | 0.126 | 22,119.410 | 0 | 190,000 | 0.076 | ||||
| 29/04/2025 | 0.139 | 22,008.110 | 70,000 | 190,000 | 0.076 | 70,000 | 0.133 | ||
| 28/04/2025 | 0.144 | 21,971.960 | 200,000 | 120,000 | 0.048 | 130,000 | 0.143 | 70,000 | 0.139 |
| 25/04/2025 | 0.146 | 21,980.740 | 1,110,000 | 180,000 | 0.072 | 560,000 | 0.137 | 550,000 | 0.132 |
| 24/04/2025 | 0.157 | 21,909.760 | 2,030,000 | 190,000 | 0.076 | 1,020,000 | 0.162 | 200,000 | 0.160 |
| 23/04/2025 | 0.140 | 22,072.620 | 17,770,000 | 1,010,000 | 0.404 | 6,940,000 | 0.147 | 7,860,000 | 0.149 |
| 22/04/2025 | 0.189 | 21,562.320 | 11,000,000 | 90,000 | 0.036 | 5,500,000 | 0.196 | 5,500,000 | 0.196 |
| 17/04/2025 | 0.204 | 21,395.140 | 0 | 90,000 | 0.036 | ||||
| 16/04/2025 | 0.234 | 21,056.980 | 30,000 | 90,000 | 0.036 | 30,000 | 0.224 | ||
| 15/04/2025 | 0.192 | 21,466.270 | 0 | 60,000 | 0.024 | ||||
| 14/04/2025 | 0.195 | 21,417.400 | 30,000 | 60,000 | 0.024 | 30,000 | 0.195 | ||
| 11/04/2025 | 0.237 | 20,914.690 | 30,000 | 30,000 | 0.012 | 30,000 | 0.237 | ||
| 10/04/2025 | 20,681.780 | 0 | 0 | 0.000 | |||||
| 09/04/2025 | 20,264.490 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
