62779 恒指法巴八五熊Ｐ (R 熊證)
按盤價 
0.010 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%19%41%
- 0.022
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.036
- 3,050,000
- 0
- 0.032
- 3,000,000
- 0
- 0.031
- 6,420,000
- 0
- 0.030
- 5,590,000
- 0
- 0.029
- 3,560,000
- 0
- 0.028
- 6,840,000
- 0
- 0.027
- 8,970,000
- 0
- 0.026
- 9,120,000
- 0
- 0.025
- 19,900,000
- 0
- 0.024
- 6,710,000
- 0
- 0.023
- 8,820,000
- 0
- 0.022
- 8,220,000
- 0
- 0.021
- 6,540,000
- 0
- 0.020
- 4,770,000
- 0
- 0.019
- 4,410,000
- 0
- 0.018
- 3,520,000
- 0
- 0.013
- 7,070,000
- 0
- 0.012
- 14,460,000
- 0
- 0.011
- 2,840,000
- 0
- 0.010
- 7,500,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.036 | 3,050,000 | 3,050,000 | 2.042% | 0 | 0.000% | |||
| 0.032 | 3,000,000 | 3,000,000 | 2.009% | 0 | 0.000% | |||
| 0.031 | 6,420,000 | 6,420,000 | 4.299% | 0 | 0.000% | |||
| 0.030 | 5,590,000 | 5,590,000 | 3.743% | 0 | 0.000% | |||
| 0.029 | 3,560,000 | 3,560,000 | 2.384% | 0 | 0.000% | |||
| 0.028 | 6,840,000 | 6,840,000 | 4.580% | 0 | 0.000% | |||
| 0.027 | 8,970,000 | 8,970,000 | 6.007% | 0 | 0.000% | |||
| 0.026 | 9,120,000 | 9,120,000 | 6.107% | 0 | 0.000% | |||
| 0.025 | 19,900,000 | 19,900,000 | 13.326% | 0 | 0.000% | |||
| 0.024 | 6,710,000 | 6,710,000 | 4.493% | 0 | 0.000% | |||
| 0.023 | 8,820,000 | 8,820,000 | 5.906% | 0 | 0.000% | |||
| 0.022 | 8,220,000 | 8,220,000 | 5.505% | 0 | 0.000% | |||
| 0.021 | 6,540,000 | 6,540,000 | 4.380% | 0 | 0.000% | |||
| 0.020 | 4,770,000 | 4,770,000 | 3.194% | 0 | 0.000% | |||
| 0.019 | 4,410,000 | 4,410,000 | 2.953% | 0 | 0.000% | |||
| 0.018 | 3,520,000 | 3,520,000 | 2.357% | 0 | 0.000% | |||
| 0.013 | 7,070,000 | 7,070,000 | 4.734% | 0 | 0.000% | |||
| 0.012 | 14,460,000 | 14,460,000 | 9.683% | 0 | 0.000% | |||
| 0.011 | 2,840,000 | 2,840,000 | 1.902% | 0 | 0.000% | |||
| 0.010 | 7,500,000 | 7,500,000 | 5.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/12/2025 13:54 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/12/2025 13:39 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
