62851 恒指法興八二熊Ｃ (R 熊證)
按盤價 
0.060 -0.020 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.080 | 22,504.680 | 9,260,000 | 2,570,000 | 1.285 | 4,560,000 | 0.085 | 4,700,000 | 0.082 |
| 30/04/2025 | 0.118 | 22,119.410 | 2,800,000 | 2,430,000 | 1.215 | 1,150,000 | 0.139 | 1,650,000 | 0.132 |
| 29/04/2025 | 0.131 | 22,008.110 | 5,600,000 | 1,930,000 | 0.965 | 2,700,000 | 0.131 | 2,900,000 | 0.130 |
| 28/04/2025 | 0.134 | 21,971.960 | 2,180,000 | 1,730,000 | 0.865 | 1,660,000 | 0.140 | 520,000 | 0.135 |
| 25/04/2025 | 0.132 | 21,980.740 | 5,440,000 | 2,870,000 | 1.435 | 1,150,000 | 0.114 | 2,030,000 | 0.118 |
| 24/04/2025 | 0.143 | 21,909.760 | 7,510,000 | 1,990,000 | 0.995 | 4,000,000 | 0.140 | 2,940,000 | 0.135 |
| 23/04/2025 | 0.125 | 22,072.620 | 13,510,000 | 3,050,000 | 1.525 | 4,590,000 | 0.131 | 6,210,000 | 0.133 |
| 22/04/2025 | 0.178 | 21,562.320 | 980,000 | 1,430,000 | 0.715 | 570,000 | 0.187 | 410,000 | 0.191 |
| 17/04/2025 | 0.197 | 21,395.140 | 670,000 | 1,590,000 | 0.795 | 100,000 | 0.202 | 570,000 | 0.200 |
| 16/04/2025 | 0.230 | 21,056.980 | 1,520,000 | 1,120,000 | 0.560 | 1,060,000 | 0.217 | 460,000 | 0.220 |
| 15/04/2025 | 0.185 | 21,466.270 | 2,950,000 | 1,720,000 | 0.860 | 1,260,000 | 0.191 | 1,690,000 | 0.187 |
| 14/04/2025 | 0.193 | 21,417.400 | 1,670,000 | 1,290,000 | 0.645 | 740,000 | 0.197 | 680,000 | 0.197 |
| 11/04/2025 | 0.236 | 20,914.690 | 2,000,000 | 1,350,000 | 0.675 | 650,000 | 0.258 | 1,350,000 | 0.250 |
| 10/04/2025 | 0.265 | 20,681.780 | 19,770,000 | 650,000 | 0.325 | 9,090,000 | 0.246 | 9,220,000 | 0.244 |
| 09/04/2025 | 0.295 | 20,264.490 | 1,800,000 | 520,000 | 0.260 | 640,000 | 0.337 | 1,160,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
