62890 吉利花旗六乙熊Ｂ (R 熊證)
按盤價 
0.049 -0.001 (-2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.050 | 16.680 | 0 | 780,000 | 1.300 | ||||
| 30/04/2025 | 0.057 | 16.360 | 100,000 | 780,000 | 1.300 | ||||
| 29/04/2025 | 0.055 | 16.460 | 220,000 | 780,000 | 1.300 | 100,000 | 0.056 | ||
| 28/04/2025 | 0.065 | 15.800 | 1,305,000 | 680,000 | 1.130 | 1,105,000 | 0.066 | ||
| 25/04/2025 | 0.061 | 15.980 | 3,110,000 | 1,785,000 | 2.980 | 1,550,000 | 0.059 | ||
| 24/04/2025 | 0.069 | 15.740 | 3,185,000 | 235,000 | 0.390 | 1,790,000 | 0.070 | 635,000 | 0.057 |
| 23/04/2025 | 0.061 | 16.140 | 960,000 | 1,390,000 | 2.320 | 760,000 | 0.061 | ||
| 22/04/2025 | 0.069 | 15.700 | 1,895,000 | 630,000 | 1.050 | 980,000 | 0.073 | 915,000 | 0.073 |
| 17/04/2025 | 0.073 | 15.500 | 630,000 | 695,000 | 1.160 | 50,000 | 0.075 | 580,000 | 0.074 |
| 16/04/2025 | 0.072 | 15.460 | 290,000 | 165,000 | 0.280 | 155,000 | 0.069 | 15,000 | 0.071 |
| 15/04/2025 | 0.054 | 16.360 | 4,625,000 | 305,000 | 0.510 | 1,400,000 | 0.053 | 1,010,000 | 0.053 |
| 14/04/2025 | 0.050 | 16.540 | 3,320,000 | 695,000 | 1.160 | 1,880,000 | 0.050 | 1,420,000 | 0.052 |
| 11/04/2025 | 0.063 | 15.880 | 19,030,000 | 1,155,000 | 1.930 | 7,780,000 | 0.071 | 7,905,000 | 0.070 |
| 10/04/2025 | 0.081 | 14.920 | 9,670,000 | 1,030,000 | 1.720 | 3,810,000 | 0.079 | 4,840,000 | 0.077 |
| 09/04/2025 | 14.320 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
