62894 匯豐花旗六一熊Ｅ (R 熊證)
按盤價 
0.069 -0.011 (-13.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.080 | 86.200 | 9,152,000 | 2,352,000 | 3.920 | 4,316,000 | 0.082 | 4,172,000 | 0.081 |
| 30/04/2025 | 0.070 | 87.100 | 6,188,000 | 2,496,000 | 4.160 | 2,996,000 | 0.062 | 2,788,000 | 0.061 |
| 29/04/2025 | 0.057 | 88.350 | 27,052,000 | 2,704,000 | 4.510 | 11,164,000 | 0.071 | 12,900,000 | 0.074 |
| 28/04/2025 | 0.081 | 85.750 | 964,000 | 968,000 | 1.610 | 452,000 | 0.079 | 300,000 | 0.081 |
| 25/04/2025 | 0.085 | 85.350 | 1,544,000 | 1,120,000 | 1.870 | 700,000 | 0.081 | 844,000 | 0.080 |
| 24/04/2025 | 0.085 | 85.400 | 5,124,000 | 976,000 | 1.630 | 2,636,000 | 0.084 | 2,364,000 | 0.083 |
| 23/04/2025 | 0.081 | 85.900 | 5,184,000 | 1,248,000 | 2.080 | 1,976,000 | 0.088 | 3,080,000 | 0.088 |
| 22/04/2025 | 0.117 | 82.350 | 1,420,000 | 144,000 | 0.240 | 700,000 | 0.117 | 720,000 | 0.120 |
| 17/04/2025 | 0.131 | 80.800 | 5,152,000 | 124,000 | 0.210 | 2,352,000 | 0.133 | 2,312,000 | 0.133 |
| 16/04/2025 | 0.142 | 79.550 | 1,024,000 | 164,000 | 0.270 | 636,000 | 0.138 | 388,000 | 0.139 |
| 15/04/2025 | 0.147 | 78.800 | 2,600,000 | 412,000 | 0.690 | 1,208,000 | 0.151 | 1,344,000 | 0.150 |
| 14/04/2025 | 0.153 | 78.500 | 3,016,000 | 276,000 | 0.460 | 1,296,000 | 0.159 | 1,516,000 | 0.159 |
| 11/04/2025 | 0.180 | 75.500 | 3,408,000 | 56,000 | 0.090 | 1,752,000 | 0.180 | 1,328,000 | 0.181 |
| 10/04/2025 | 0.175 | 75.700 | 33,008,000 | 480,000 | 0.800 | 16,088,000 | 0.176 | 16,412,000 | 0.176 |
| 09/04/2025 | 0.216 | 71.700 | 7,464,000 | 156,000 | 0.260 | 3,384,000 | 0.227 | 3,540,000 | 0.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
