62931 中芯匯豐六甲牛Ｉ (R 牛證)
按盤價 
0.107 -0.044 (-29.139%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.151 | 83.550 | 28,285,000 | 1,810,000 | 1.810 | 11,420,000 | 0.112 | 11,745,000 | 0.115 |
| 08/07/2026 | 0.073 | 75.800 | 27,765,000 | 1,485,000 | 1.490 | 9,585,000 | 0.066 | 9,860,000 | 0.063 |
| 07/07/2026 | 0.046 | 73.450 | 28,045,000 | 1,210,000 | 1.210 | 11,915,000 | 0.051 | 12,005,000 | 0.052 |
| 06/07/2026 | 0.071 | 75.750 | 13,790,000 | 1,120,000 | 1.120 | 4,555,000 | 0.081 | 3,785,000 | 0.073 |
| 03/07/2026 | 0.089 | 77.600 | 12,440,000 | 1,890,000 | 1.890 | 4,560,000 | 0.111 | 5,705,000 | 0.113 |
| 02/07/2026 | 0.119 | 80.400 | 5,290,000 | 745,000 | 0.750 | 2,835,000 | 0.133 | 1,950,000 | 0.130 |
| 30/06/2026 | 0.212 | 89.400 | 7,970,000 | 1,630,000 | 1.630 | 3,160,000 | 0.206 | 3,015,000 | 0.209 |
| 29/06/2026 | 0.164 | 84.800 | 17,120,000 | 1,775,000 | 1.780 | 7,285,000 | 0.128 | 7,855,000 | 0.129 |
| 26/06/2026 | 0.119 | 80.000 | 3,555,000 | 1,205,000 | 1.210 | 1,315,000 | 0.133 | 1,265,000 | 0.118 |
| 25/06/2026 | 0.174 | 86.000 | 18,465,000 | 1,255,000 | 1.260 | 8,050,000 | 0.173 | 8,530,000 | 0.176 |
| 24/06/2026 | 0.166 | 84.800 | 21,980,000 | 775,000 | 0.780 | 8,855,000 | 0.151 | 7,870,000 | 0.153 |
| 23/06/2026 | 0.092 | 77.850 | 34,085,000 | 1,760,000 | 1.760 | 14,535,000 | 0.126 | 13,935,000 | 0.124 |
| 22/06/2026 | 0.105 | 78.900 | 15,890,000 | 2,360,000 | 2.360 | 5,975,000 | 0.121 | 4,935,000 | 0.121 |
| 18/06/2026 | 0.077 | 76.500 | 42,635,000 | 3,400,000 | 3.400 | 6,710,000 | 0.076 | 7,825,000 | 0.070 |
| 17/06/2026 | 0.071 | 75.750 | 11,910,000 | 2,285,000 | 2.290 | 5,020,000 | 0.061 | 4,310,000 | 0.044 |
| 16/06/2026 | 0.053 | 74.000 | 33,505,000 | 2,995,000 | 3.000 | 9,065,000 | 0.071 | 11,195,000 | 0.072 |
| 15/06/2026 | 0.082 | 76.650 | 11,625,000 | 865,000 | 0.870 | 4,140,000 | 0.071 | 4,580,000 | 0.070 |
| 12/06/2026 | 0.028 | 71.650 | 15,220,000 | 425,000 | 0.430 | 4,475,000 | 0.049 | 4,440,000 | 0.062 |
| 11/06/2026 | 0.046 | 73.300 | 1,845,000 | 460,000 | 0.460 | 765,000 | 0.024 | 995,000 | 0.034 |
| 10/06/2026 | 0.037 | 72.350 | 9,615,000 | 230,000 | 0.230 | 4,755,000 | 0.044 | 4,025,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
