63111 中証法興六七牛Ａ (R 牛證)
按盤價 
0.305 -0.005 (-1.613%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.310 | 28.180 | 0 | 432,500 | 0.721 | ||||
| 17/09/2025 | 0.325 | 29.260 | 0 | 432,500 | 0.721 | ||||
| 16/09/2025 | 0.325 | 28.980 | 0 | 432,500 | 0.721 | ||||
| 15/09/2025 | 0.330 | 29.080 | 0 | 432,500 | 0.721 | ||||
| 12/09/2025 | 0.335 | 29.300 | 0 | 432,500 | 0.721 | ||||
| 11/09/2025 | 0.335 | 29.600 | 0 | 432,500 | 0.721 | ||||
| 10/09/2025 | 0.335 | 29.240 | 302,500 | 432,500 | 0.721 | 25,000 | 0.335 | ||
| 09/09/2025 | 0.325 | 28.860 | 400,000 | 407,500 | 0.679 | 400,000 | 0.325 | ||
| 08/09/2025 | 0.300 | 27.920 | 2,500 | 7,500 | 0.012 | 2,500 | 0.300 | ||
| 05/09/2025 | 0.300 | 28.100 | 0 | 10,000 | 0.017 | ||||
| 04/09/2025 | 0.300 | 27.540 | 0 | 10,000 | 0.017 | ||||
| 03/09/2025 | 0.300 | 27.660 | 0 | 10,000 | 0.017 | ||||
| 02/09/2025 | 0.320 | 28.480 | 0 | 10,000 | 0.017 | ||||
| 01/09/2025 | 0.320 | 28.680 | 0 | 10,000 | 0.017 | ||||
| 29/08/2025 | 0.320 | 28.620 | 0 | 10,000 | 0.017 | ||||
| 28/08/2025 | 0.325 | 29.360 | 0 | 10,000 | 0.017 | ||||
| 27/08/2025 | 0.325 | 28.960 | 0 | 10,000 | 0.017 | ||||
| 26/08/2025 | 0.355 | 30.200 | 0 | 10,000 | 0.017 | ||||
| 25/08/2025 | 0.365 | 30.840 | 0 | 10,000 | 0.017 | ||||
| 22/08/2025 | 0.370 | 31.060 | 2,500 | 10,000 | 0.017 | 2,500 | 0.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
