63130 比迪匯豐六一牛Ｄ (R 牛證)
按盤價 
0.102 -0.021 (-17.073%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2025 | 0.123 | 109.700 | 9,530,000 | 19,580,000 | 19.580 | 2,150,000 | 0.126 | ||
| 19/09/2025 | 0.141 | 113.500 | 5,955,000 | 21,730,000 | 21.730 | 1,225,000 | 0.144 | 1,730,000 | 0.143 |
| 18/09/2025 | 0.142 | 112.800 | 10,400,000 | 21,225,000 | 21.230 | 50,000 | 0.145 | ||
| 17/09/2025 | 0.143 | 112.800 | 8,675,000 | 21,275,000 | 21.280 | 2,750,000 | 0.138 | ||
| 16/09/2025 | 0.125 | 109.900 | 10,525,000 | 24,025,000 | 24.030 | 1,175,000 | 0.123 | ||
| 15/09/2025 | 0.115 | 108.100 | 88,700,000 | 25,200,000 | 25.200 | 23,375,000 | 0.112 | 25,875,000 | 0.107 |
| 12/09/2025 | 0.093 | 104.500 | 22,525,000 | 22,700,000 | 22.700 | 6,150,000 | 0.101 | 9,300,000 | 0.100 |
| 11/09/2025 | 0.096 | 105.200 | 36,475,000 | 19,550,000 | 19.550 | 14,225,000 | 0.097 | 16,175,000 | 0.098 |
| 10/09/2025 | 0.099 | 105.600 | 18,350,000 | 17,600,000 | 17.600 | 5,575,000 | 0.105 | 6,000,000 | 0.105 |
| 09/09/2025 | 0.100 | 105.900 | 20,075,000 | 17,175,000 | 17.180 | 6,850,000 | 0.101 | 6,950,000 | 0.101 |
| 08/09/2025 | 0.098 | 105.600 | 29,375,000 | 17,075,000 | 17.080 | 9,275,000 | 0.097 | 12,800,000 | 0.098 |
| 05/09/2025 | 0.100 | 105.600 | 45,850,000 | 13,550,000 | 13.550 | 16,550,000 | 0.099 | 18,400,000 | 0.098 |
| 04/09/2025 | 0.093 | 104.500 | 11,600,000 | 11,700,000 | 11.700 | 4,000,000 | 0.096 | 4,400,000 | 0.101 |
| 03/09/2025 | 0.113 | 108.000 | 2,425,000 | 11,300,000 | 11.300 | 550,000 | 0.123 | 525,000 | 0.125 |
| 02/09/2025 | 0.128 | 110.800 | 7,650,000 | 11,325,000 | 11.330 | 275,000 | 0.130 | 625,000 | 0.128 |
| 01/09/2025 | 0.115 | 108.400 | 7,625,000 | 10,975,000 | 10.980 | 2,000,000 | 0.103 | 550,000 | 0.111 |
| 29/08/2025 | 0.153 | 114.400 | 19,475,000 | 12,425,000 | 12.430 | 4,925,000 | 0.146 | 8,550,000 | 0.143 |
| 28/08/2025 | 0.139 | 112.000 | 30,275,000 | 8,800,000 | 8.800 | 11,525,000 | 0.141 | 16,875,000 | 0.139 |
| 27/08/2025 | 0.156 | 115.100 | 20,600,000 | 3,450,000 | 3.450 | 9,350,000 | 0.172 | 7,725,000 | 0.173 |
| 26/08/2025 | 0.174 | 117.600 | 45,225,000 | 5,075,000 | 5.080 | 18,975,000 | 0.176 | 18,500,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
