63130 比迪匯豐六一牛Ｄ (R 牛證)
按盤價 
0.139 -0.012 (-7.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.151 | 114.500 | 275,000 | 1,425,000 | 1.430 | 100,000 | 0.144 | 100,000 | 0.149 |
| 01/08/2025 | 0.165 | 116.200 | 500,000 | 1,425,000 | 1.430 | 250,000 | 0.162 | 50,000 | 0.165 |
| 31/07/2025 | 0.161 | 115.400 | 350,000 | 1,625,000 | 1.630 | ||||
| 30/07/2025 | 0.191 | 120.900 | 250,000 | 1,625,000 | 1.630 | ||||
| 29/07/2025 | 0.234 | 128.300 | 25,000 | 1,625,000 | 1.630 | ||||
| 28/07/2025 | 0.235 | 128.100 | 50,000 | 1,625,000 | 1.630 | ||||
| 25/07/2025 | 0.243 | 129.600 | 50,000 | 1,625,000 | 1.630 | ||||
| 24/07/2025 | 0.260 | 132.100 | 0 | 1,625,000 | 1.630 | ||||
| 23/07/2025 | 0.265 | 133.400 | 25,000 | 1,625,000 | 1.630 | ||||
| 22/07/2025 | 0.270 | 134.200 | 675,000 | 1,625,000 | 1.630 | 100,000 | 0.244 | ||
| 21/07/2025 | 0.230 | 127.700 | 0 | 1,725,000 | 1.730 | ||||
| 18/07/2025 | 0.224 | 126.400 | 0 | 1,725,000 | 1.730 | ||||
| 17/07/2025 | 0.212 | 123.800 | 525,000 | 1,725,000 | 1.730 | 500,000 | 0.214 | ||
| 16/07/2025 | 0.203 | 122.500 | 0 | 1,225,000 | 1.230 | ||||
| 15/07/2025 | 0.203 | 123.400 | 50,000 | 1,225,000 | 1.230 | ||||
| 14/07/2025 | 0.190 | 120.400 | 275,000 | 1,225,000 | 1.230 | 200,000 | 0.190 | ||
| 11/07/2025 | 0.190 | 120.100 | 25,000 | 1,025,000 | 1.030 | ||||
| 10/07/2025 | 0.182 | 119.500 | 400,000 | 1,025,000 | 1.030 | 175,000 | 0.169 | 100,000 | 0.180 |
| 09/07/2025 | 0.195 | 121.300 | 0 | 1,100,000 | 1.100 | ||||
| 08/07/2025 | 0.203 | 122.700 | 150,000 | 1,100,000 | 1.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
