63130 比迪匯豐六一牛Ｄ (R 牛證)
按盤價 
0.233 +0.005 (+2.193%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.228 | 382.400 | 150,000 | 1,575,000 | 1.580 | ||||
| 30/04/2025 | 0.209 | 370.200 | 0 | 1,575,000 | 1.580 | ||||
| 29/04/2025 | 0.210 | 371.400 | 100,000 | 1,575,000 | 1.580 | ||||
| 28/04/2025 | 0.229 | 381.200 | 200,000 | 1,575,000 | 1.580 | 200,000 | 0.230 | ||
| 25/04/2025 | 0.255 | 397.000 | 1,500,000 | 1,375,000 | 1.380 | 375,000 | 0.252 | 300,000 | 0.254 |
| 24/04/2025 | 0.245 | 390.400 | 0 | 1,450,000 | 1.450 | ||||
| 23/04/2025 | 0.245 | 390.400 | 0 | 1,450,000 | 1.450 | ||||
| 22/04/2025 | 0.215 | 375.800 | 75,000 | 1,450,000 | 1.450 | 75,000 | 0.210 | ||
| 17/04/2025 | 0.197 | 366.000 | 14,975,000 | 1,525,000 | 1.530 | 6,600,000 | 0.195 | 7,625,000 | 0.194 |
| 16/04/2025 | 0.193 | 363.800 | 11,900,000 | 500,000 | 0.500 | 5,450,000 | 0.191 | 5,325,000 | 0.191 |
| 15/04/2025 | 0.219 | 375.400 | 2,075,000 | 625,000 | 0.630 | 1,050,000 | 0.217 | 900,000 | 0.219 |
| 14/04/2025 | 0.217 | 376.000 | 4,050,000 | 775,000 | 0.780 | 2,175,000 | 0.218 | 1,475,000 | 0.217 |
| 11/04/2025 | 0.205 | 368.800 | 14,875,000 | 1,475,000 | 1.480 | 6,825,000 | 0.188 | 6,625,000 | 0.188 |
| 10/04/2025 | 0.151 | 344.200 | 26,575,000 | 1,675,000 | 1.680 | 10,600,000 | 0.168 | 12,275,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
