63140 騰訊匯豐五乙牛Ｍ (R 牛證)
按盤價 
0.217 +0.011 (+5.340%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.206 | 487.800 | 500,000 | 1,010,000 | 1.010 | ||||
| 30/04/2025 | 0.178 | 477.200 | 440,000 | 1,010,000 | 1.010 | 120,000 | 0.174 | ||
| 29/04/2025 | 0.171 | 473.000 | 795,000 | 890,000 | 0.890 | 725,000 | 0.167 | 70,000 | 0.167 |
| 28/04/2025 | 0.183 | 478.200 | 230,000 | 1,545,000 | 1.550 | ||||
| 25/04/2025 | 0.181 | 478.200 | 970,000 | 1,545,000 | 1.550 | 25,000 | 0.188 | ||
| 24/04/2025 | 0.165 | 471.000 | 560,000 | 1,570,000 | 1.570 | ||||
| 23/04/2025 | 0.177 | 474.200 | 1,095,000 | 1,570,000 | 1.570 | 345,000 | 0.182 | ||
| 22/04/2025 | 0.144 | 460.400 | 1,645,000 | 1,225,000 | 1.230 | 1,090,000 | 0.134 | 135,000 | 0.141 |
| 17/04/2025 | 0.143 | 458.000 | 200,000 | 2,180,000 | 2.180 | 45,000 | 0.142 | 60,000 | 0.143 |
| 16/04/2025 | 0.116 | 448.000 | 455,000 | 2,165,000 | 2.170 | 345,000 | 0.118 | 30,000 | 0.116 |
| 15/04/2025 | 0.136 | 456.000 | 560,000 | 2,480,000 | 2.480 | 70,000 | 0.144 | 340,000 | 0.136 |
| 14/04/2025 | 0.132 | 454.000 | 1,960,000 | 2,210,000 | 2.210 | 1,030,000 | 0.124 | 635,000 | 0.134 |
| 11/04/2025 | 0.111 | 443.400 | 62,105,000 | 2,605,000 | 2.610 | 23,555,000 | 0.096 | 25,895,000 | 0.094 |
| 10/04/2025 | 0.112 | 444.800 | 53,850,000 | 265,000 | 0.270 | 22,745,000 | 0.135 | 23,010,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
