63186 阿里摩通六八牛Ｇ (R 牛證)
按盤價 
0.098 +0.001 (+1.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.097 | 130.400 | 0 | 4,390,000 | 2.195 | ||||
| 22/04/2026 | 0.098 | 131.500 | 65,000 | 4,390,000 | 2.195 | 60,000 | 0.098 | ||
| 21/04/2026 | 0.108 | 136.300 | 0 | 4,450,000 | 2.225 | ||||
| 20/04/2026 | 0.108 | 137.000 | 0 | 4,450,000 | 2.225 | ||||
| 17/04/2026 | 0.107 | 136.400 | 30,000 | 4,450,000 | 2.225 | ||||
| 16/04/2026 | 0.106 | 135.800 | 10,000 | 4,450,000 | 2.225 | ||||
| 15/04/2026 | 0.093 | 128.600 | 400,000 | 4,450,000 | 2.225 | 400,000 | 0.095 | ||
| 14/04/2026 | 0.084 | 124.500 | 0 | 4,850,000 | 2.425 | ||||
| 13/04/2026 | 0.082 | 123.200 | 0 | 4,850,000 | 2.425 | ||||
| 10/04/2026 | 0.085 | 125.500 | 0 | 4,850,000 | 2.425 | ||||
| 09/04/2026 | 0.081 | 122.900 | 30,000 | 4,850,000 | 2.425 | 30,000 | 0.084 | ||
| 08/04/2026 | 0.088 | 126.500 | 970,000 | 4,820,000 | 2.410 | 490,000 | 0.081 | ||
| 02/04/2026 | 0.072 | 118.500 | 50,000 | 5,310,000 | 2.655 | ||||
| 01/04/2026 | 0.081 | 122.700 | 1,410,000 | 5,310,000 | 2.655 | 225,000 | 0.081 | ||
| 31/03/2026 | 0.073 | 119.000 | 1,495,000 | 5,085,000 | 2.542 | 200,000 | 0.073 | ||
| 30/03/2026 | 0.077 | 120.500 | 1,115,000 | 4,885,000 | 2.442 | 10,000 | 0.076 | ||
| 27/03/2026 | 0.080 | 122.600 | 0 | 4,875,000 | 2.438 | ||||
| 26/03/2026 | 0.080 | 123.000 | 10,000 | 4,875,000 | 2.438 | 10,000 | 0.080 | ||
| 25/03/2026 | 0.092 | 128.900 | 350,000 | 4,885,000 | 2.442 | ||||
| 24/03/2026 | 0.083 | 123.200 | 585,000 | 4,885,000 | 2.442 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
