63186 阿里摩通六八牛Ｇ
按盤價 
0.145 -0.002 (-1.361%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.147 | 154.900 | 490,000 | 10,100,000 | 5.050 | 225,000 | 0.146 | ||
| 13/11/2025 | 0.160 | 162.000 | 140,000 | 10,325,000 | 5.162 | 140,000 | 0.154 | ||
| 12/11/2025 | 0.150 | 156.800 | 0 | 10,465,000 | 5.232 | ||||
| 11/11/2025 | 0.157 | 160.400 | 0 | 10,465,000 | 5.232 | ||||
| 10/11/2025 | 0.162 | 163.400 | 100,000 | 10,465,000 | 5.232 | 100,000 | 0.160 | ||
| 07/11/2025 | 0.156 | 160.100 | 100,000 | 10,565,000 | 5.282 | ||||
| 06/11/2025 | 0.166 | 165.000 | 115,000 | 10,565,000 | 5.282 | 65,000 | 0.165 | ||
| 05/11/2025 | 0.152 | 158.500 | 220,000 | 10,630,000 | 5.315 | 30,000 | 0.148 | ||
| 04/11/2025 | 0.155 | 159.000 | 125,000 | 10,660,000 | 5.330 | ||||
| 03/11/2025 | 0.164 | 163.200 | 60,000 | 10,660,000 | 5.330 | ||||
| 31/10/2025 | 0.168 | 165.100 | 120,000 | 10,660,000 | 5.330 | ||||
| 30/10/2025 | 0.180 | 172.100 | 20,000 | 10,660,000 | 5.330 | ||||
| 28/10/2025 | 0.178 | 171.000 | 520,000 | 10,660,000 | 5.330 | 500,000 | 0.180 | ||
| 27/10/2025 | 0.183 | 173.600 | 500,000 | 11,160,000 | 5.580 | 500,000 | 0.181 | ||
| 24/10/2025 | 0.174 | 168.300 | 40,000 | 11,660,000 | 5.830 | 40,000 | 0.174 | ||
| 23/10/2025 | 0.164 | 164.600 | 30,000 | 11,700,000 | 5.850 | 10,000 | 0.164 | ||
| 22/10/2025 | 0.160 | 161.900 | 20,000 | 11,710,000 | 5.855 | ||||
| 21/10/2025 | 0.168 | 165.100 | 50,000 | 11,710,000 | 5.855 | ||||
| 20/10/2025 | 0.160 | 161.900 | 70,000 | 11,710,000 | 5.855 | ||||
| 17/10/2025 | 0.146 | 154.400 | 600,000 | 11,710,000 | 5.855 | 500,000 | 0.149 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
