63186 阿里摩通六八牛Ｇ (R 牛證)
按盤價 
0.084 +0.003 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.081 | 122.000 | 4,755,000 | 5,225,000 | 2.612 | 1,840,000 | 0.081 | 2,680,000 | 0.079 |
| 30/04/2025 | 0.071 | 117.500 | 4,060,000 | 4,385,000 | 2.192 | 3,810,000 | 0.069 | ||
| 29/04/2025 | 0.066 | 115.000 | 1,415,000 | 575,000 | 0.288 | 1,315,000 | 0.066 | ||
| 28/04/2025 | 0.068 | 115.200 | 3,250,000 | 1,890,000 | 0.945 | 3,250,000 | 0.068 | ||
| 25/04/2025 | 0.068 | 115.600 | 565,000 | 5,140,000 | 2.570 | 120,000 | 0.069 | 200,000 | 0.069 |
| 24/04/2025 | 0.064 | 113.800 | 715,000 | 5,060,000 | 2.530 | 280,000 | 0.067 | 100,000 | 0.065 |
| 23/04/2025 | 0.067 | 116.000 | 945,000 | 5,240,000 | 2.620 | 235,000 | 0.065 | ||
| 22/04/2025 | 0.057 | 110.000 | 14,145,000 | 5,005,000 | 2.502 | 4,865,000 | 0.056 | 6,735,000 | 0.055 |
| 17/04/2025 | 0.053 | 108.700 | 9,655,000 | 3,135,000 | 1.568 | 3,155,000 | 0.051 | 5,600,000 | 0.052 |
| 16/04/2025 | 0.046 | 105.400 | 4,830,000 | 690,000 | 0.345 | 3,105,000 | 0.048 | 1,180,000 | 0.048 |
| 15/04/2025 | 0.055 | 109.900 | 3,060,000 | 2,615,000 | 1.307 | 2,495,000 | 0.055 | 200,000 | 0.055 |
| 14/04/2025 | 0.052 | 108.200 | 6,425,000 | 4,910,000 | 2.455 | 50,000 | 0.049 | 4,910,000 | 0.054 |
| 11/04/2025 | 0.044 | 103.000 | 50,000 | 50,000 | 0.025 | 50,000 | 0.046 | ||
| 10/04/2025 | 0.047 | 104.800 | 10,000 | 0 | 0.000 | 5,000 | 0.051 | 5,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
