63186 阿里摩通六八牛Ｇ (R 牛證)
按盤價 
0.059 +0.001 (+1.724%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 110.000 | 445,000 | 15,345,000 | 7.672 | 420,000 | 0.059 | ||
| 18/06/2025 | 0.062 | 112.200 | 650,000 | 14,925,000 | 7.462 | 150,000 | 0.061 | ||
| 17/06/2025 | 0.068 | 114.800 | 6,410,000 | 15,075,000 | 7.538 | 5,935,000 | 0.067 | 475,000 | 0.068 |
| 16/06/2025 | 0.064 | 112.900 | 13,570,000 | 20,535,000 | 10.268 | 2,735,000 | 0.061 | 6,810,000 | 0.061 |
| 13/06/2025 | 0.061 | 112.000 | 11,575,000 | 16,460,000 | 8.230 | 4,235,000 | 0.061 | 6,740,000 | 0.062 |
| 12/06/2025 | 0.068 | 114.600 | 1,715,000 | 13,955,000 | 6.978 | 720,000 | 0.068 | 880,000 | 0.070 |
| 11/06/2025 | 0.076 | 118.400 | 4,420,000 | 13,795,000 | 6.897 | 3,560,000 | 0.075 | 835,000 | 0.075 |
| 10/06/2025 | 0.072 | 116.838 | 3,450,000 | 16,520,000 | 8.260 | 500,000 | 0.070 | 1,060,000 | 0.073 |
| 09/06/2025 | 0.072 | 117.338 | 8,970,000 | 15,960,000 | 7.980 | 4,295,000 | 0.072 | 4,625,000 | 0.073 |
| 06/06/2025 | 0.067 | 114.638 | 1,835,000 | 15,630,000 | 7.815 | 30,000 | 0.068 | 890,000 | 0.069 |
| 05/06/2025 | 0.071 | 116.338 | 11,245,000 | 14,770,000 | 7.385 | 1,920,000 | 0.070 | 9,285,000 | 0.071 |
| 04/06/2025 | 0.063 | 112.638 | 6,345,000 | 7,405,000 | 3.702 | 2,480,000 | 0.063 | 3,865,000 | 0.063 |
| 03/06/2025 | 0.062 | 111.938 | 2,420,000 | 6,020,000 | 3.010 | 1,145,000 | 0.062 | 1,090,000 | 0.062 |
| 02/06/2025 | 0.060 | 111.238 | 5,255,000 | 6,075,000 | 3.038 | 1,000,000 | 0.057 | 4,215,000 | 0.057 |
| 30/05/2025 | 0.062 | 111.938 | 2,655,000 | 2,860,000 | 1.430 | 1,980,000 | 0.063 | ||
| 29/05/2025 | 0.071 | 116.138 | 310,000 | 880,000 | 0.440 | 255,000 | 0.070 | ||
| 28/05/2025 | 0.065 | 113.738 | 2,070,000 | 625,000 | 0.312 | 910,000 | 0.065 | ||
| 27/05/2025 | 0.071 | 116.038 | 1,330,000 | 1,535,000 | 0.768 | 1,170,000 | 0.070 | ||
| 26/05/2025 | 0.069 | 114.938 | 0 | 365,000 | 0.182 | ||||
| 23/05/2025 | 0.071 | 116.838 | 10,190,000 | 365,000 | 0.182 | 5,010,000 | 0.071 | 5,140,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
