63420 安踏瑞銀五九牛Ｃ (R 牛證)
按盤價 
0.221 -0.002 (-0.897%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.223 | 90.950 | 400,000 | 400,000 | 1.000 | 400,000 | 0.224 | ||
| 18/06/2025 | 0.255 | 93.500 | 0 | 0 | 0.000 | ||||
| 17/06/2025 | 0.260 | 94.600 | 0 | 0 | 0.000 | ||||
| 16/06/2025 | 0.255 | 94.350 | 0 | 0 | 0.000 | ||||
| 13/06/2025 | 0.248 | 93.250 | 80,000 | 0 | 0.000 | 40,000 | 0.248 | 40,000 | 0.247 |
| 12/06/2025 | 0.265 | 94.950 | 0 | 0 | 0.000 | ||||
| 11/06/2025 | 0.290 | 97.250 | 0 | 0 | 0.000 | ||||
| 10/06/2025 | 0.290 | 98.050 | 0 | 0 | 0.000 | ||||
| 09/06/2025 | 0.280 | 96.700 | 0 | 0 | 0.000 | ||||
| 06/06/2025 | 0.275 | 96.850 | 0 | 0 | 0.000 | ||||
| 05/06/2025 | 0.275 | 96.350 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.270 | 95.600 | 20,000 | 0 | 0.000 | 20,000 | 0.265 | ||
| 03/06/2025 | 0.260 | 93.950 | 380,000 | 20,000 | 0.050 | 380,000 | 0.265 | ||
| 02/06/2025 | 0.255 | 94.250 | 1,340,000 | 400,000 | 1.000 | 660,000 | 0.238 | 680,000 | 0.239 |
| 30/05/2025 | 0.265 | 95.450 | 260,000 | 380,000 | 0.950 | 260,000 | 0.265 | ||
| 29/05/2025 | 0.305 | 99.600 | 1,800,000 | 640,000 | 1.600 | 980,000 | 0.282 | ||
| 28/05/2025 | 0.270 | 95.600 | 60,000 | 1,620,000 | 4.050 | 60,000 | 0.265 | ||
| 27/05/2025 | 0.260 | 94.600 | 80,000 | 1,680,000 | 4.200 | 80,000 | 0.260 | ||
| 26/05/2025 | 0.240 | 92.250 | 60,000 | 1,760,000 | 4.400 | 60,000 | 0.241 | ||
| 23/05/2025 | 0.255 | 93.350 | 460,000 | 1,820,000 | 4.550 | 280,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
