63545 恒科瑞銀五十牛Ｃ (R 牛證)
按盤價 
0.191 +0.001 (+0.526%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.190 | 6,271.220 | 950,000 | 5,460,000 | 5.460 | 950,000 | 0.195 | ||
| 17/09/2025 | 0.197 | 6,334.240 | 2,350,000 | 6,410,000 | 6.410 | 2,300,000 | 0.189 | 40,000 | 0.194 |
| 16/09/2025 | 0.171 | 6,077.660 | 80,000 | 8,670,000 | 8.670 | 40,000 | 0.171 | 40,000 | 0.166 |
| 15/09/2025 | 0.168 | 6,043.610 | 40,000 | 8,670,000 | 8.670 | 40,000 | 0.167 | ||
| 12/09/2025 | 0.162 | 5,989.270 | 1,180,000 | 8,710,000 | 8.710 | 1,180,000 | 0.166 | ||
| 11/09/2025 | 0.151 | 5,888.770 | 80,000 | 9,890,000 | 9.890 | 80,000 | 0.146 | ||
| 10/09/2025 | 0.154 | 5,902.690 | 2,070,000 | 9,810,000 | 9.810 | 2,070,000 | 0.155 | ||
| 09/09/2025 | 0.145 | 5,828.740 | 600,000 | 11,880,000 | 11.880 | 600,000 | 0.146 | ||
| 08/09/2025 | 0.136 | 5,753.750 | 10,000 | 12,480,000 | 12.480 | 10,000 | 0.132 | ||
| 05/09/2025 | 0.131 | 5,687.450 | 100,000 | 12,490,000 | 12.490 | 100,000 | 0.124 | ||
| 04/09/2025 | 0.120 | 5,578.860 | 120,000 | 12,390,000 | 12.390 | 80,000 | 0.131 | 40,000 | 0.123 |
| 03/09/2025 | 0.131 | 5,683.740 | 40,000 | 12,430,000 | 12.430 | 40,000 | 0.137 | ||
| 02/09/2025 | 0.137 | 5,728.460 | 230,000 | 12,390,000 | 12.390 | 230,000 | 0.138 | ||
| 01/09/2025 | 0.143 | 5,798.960 | 1,360,000 | 12,620,000 | 12.620 | 1,250,000 | 0.144 | 110,000 | 0.143 |
| 29/08/2025 | 0.131 | 5,674.310 | 1,050,000 | 13,760,000 | 13.760 | 940,000 | 0.134 | 110,000 | 0.133 |
| 28/08/2025 | 0.127 | 5,644.020 | 280,000 | 14,590,000 | 14.590 | 280,000 | 0.127 | ||
| 27/08/2025 | 0.133 | 5,697.530 | 560,000 | 14,310,000 | 14.310 | 290,000 | 0.141 | 270,000 | 0.137 |
| 26/08/2025 | 0.142 | 5,782.240 | 280,000 | 14,330,000 | 14.330 | 190,000 | 0.143 | 90,000 | 0.146 |
| 25/08/2025 | 0.146 | 5,825.090 | 2,340,000 | 14,430,000 | 14.430 | 1,500,000 | 0.143 | 840,000 | 0.145 |
| 22/08/2025 | 0.127 | 5,647.680 | 270,000 | 15,090,000 | 15.090 | 260,000 | 0.124 | 10,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
