63652 小米花旗五甲牛Ｅ (R 牛證)
按盤價 
0.158 -0.014 (-8.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.172 | 53.100 | 3,214,000 | 1,150,000 | 1.280 | 1,554,000 | 0.159 | 10,000 | 0.163 |
| 30/04/2025 | 0.139 | 49.950 | 9,232,000 | 2,694,000 | 2.990 | 2,622,000 | 0.128 | 4,150,000 | 0.130 |
| 29/04/2025 | 0.113 | 47.450 | 4,340,000 | 1,166,000 | 1.300 | 2,000,000 | 0.114 | 2,072,000 | 0.114 |
| 28/04/2025 | 0.116 | 47.500 | 5,446,000 | 1,094,000 | 1.220 | 2,406,000 | 0.120 | 2,340,000 | 0.120 |
| 25/04/2025 | 0.116 | 47.700 | 11,464,000 | 1,160,000 | 1.290 | 4,366,000 | 0.121 | 4,354,000 | 0.122 |
| 24/04/2025 | 0.120 | 48.200 | 7,260,000 | 1,172,000 | 1.300 | 4,062,000 | 0.119 | 2,270,000 | 0.120 |
| 23/04/2025 | 0.113 | 47.450 | 68,214,000 | 2,964,000 | 3.290 | 29,214,000 | 0.111 | 22,944,000 | 0.107 |
| 22/04/2025 | 0.082 | 44.400 | 29,396,000 | 9,234,000 | 10.260 | 8,170,000 | 0.074 | 10,600,000 | 0.076 |
| 17/04/2025 | 0.055 | 41.950 | 59,076,000 | 6,804,000 | 7.560 | 21,738,000 | 0.053 | 24,580,000 | 0.051 |
| 16/04/2025 | 0.048 | 41.250 | 38,730,000 | 3,962,000 | 4.400 | 16,716,000 | 0.046 | 15,312,000 | 0.045 |
| 15/04/2025 | 0.068 | 43.100 | 10,004,000 | 5,366,000 | 5.960 | 3,472,000 | 0.064 | 4,556,000 | 0.064 |
| 14/04/2025 | 0.069 | 43.200 | 47,778,000 | 4,282,000 | 4.760 | 17,076,000 | 0.071 | 21,358,000 | 0.074 |
| 11/04/2025 | 0.085 | 44.250 | 80,000 | 0 | 0.000 | 40,000 | 0.086 | 40,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
