63774 小米法興八乙牛Ａ (R 牛證)
按盤價 
0.237 +0.001 (+0.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.236 | 56.850 | 108,000 | 8,678,000 | 7.232 | 40,000 | 0.240 | ||
| 17/09/2025 | 0.250 | 57.850 | 242,000 | 8,718,000 | 7.265 | 72,000 | 0.241 | ||
| 16/09/2025 | 0.236 | 56.450 | 50,000 | 8,790,000 | 7.325 | 50,000 | 0.237 | ||
| 15/09/2025 | 0.231 | 56.200 | 86,000 | 8,840,000 | 7.367 | 76,000 | 0.228 | ||
| 12/09/2025 | 0.221 | 55.150 | 50,000 | 8,916,000 | 7.430 | 30,000 | 0.221 | ||
| 11/09/2025 | 0.213 | 54.650 | 22,000 | 8,946,000 | 7.455 | ||||
| 10/09/2025 | 0.225 | 54.950 | 22,000 | 8,946,000 | 7.455 | ||||
| 09/09/2025 | 0.227 | 56.200 | 14,000 | 8,946,000 | 7.455 | ||||
| 08/09/2025 | 0.215 | 54.750 | 138,000 | 8,946,000 | 7.455 | 108,000 | 0.211 | ||
| 05/09/2025 | 0.204 | 53.650 | 46,000 | 9,054,000 | 7.545 | ||||
| 04/09/2025 | 0.207 | 53.450 | 52,000 | 9,054,000 | 7.545 | ||||
| 03/09/2025 | 0.218 | 54.700 | 300,000 | 9,054,000 | 7.545 | ||||
| 02/09/2025 | 0.232 | 55.850 | 812,000 | 9,054,000 | 7.545 | ||||
| 01/09/2025 | 0.212 | 54.000 | 1,980,000 | 9,054,000 | 7.545 | 206,000 | 0.210 | 1,344,000 | 0.212 |
| 29/08/2025 | 0.202 | 52.850 | 12,000 | 7,916,000 | 6.597 | 6,000 | 0.203 | 6,000 | 0.196 |
| 28/08/2025 | 0.203 | 53.100 | 52,000 | 7,916,000 | 6.597 | 52,000 | 0.200 | ||
| 27/08/2025 | 0.204 | 53.200 | 676,000 | 7,864,000 | 6.553 | 504,000 | 0.217 | 132,000 | 0.210 |
| 26/08/2025 | 0.206 | 53.500 | 416,000 | 8,236,000 | 6.863 | 290,000 | 0.204 | ||
| 25/08/2025 | 0.204 | 53.500 | 856,000 | 8,526,000 | 7.105 | 644,000 | 0.197 | ||
| 22/08/2025 | 0.193 | 52.550 | 1,462,000 | 9,170,000 | 7.642 | 106,000 | 0.193 | 1,296,000 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
