63774 小米法興八乙牛Ａ (R 牛證)
按盤價 
0.184 -0.014 (-7.071%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.198 | 53.100 | 3,678,000 | 1,470,000 | 1.225 | 2,442,000 | 0.185 | 278,000 | 0.197 |
| 30/04/2025 | 0.163 | 49.950 | 4,038,000 | 3,634,000 | 3.028 | 200,000 | 0.161 | 2,592,000 | 0.141 |
| 29/04/2025 | 0.137 | 47.450 | 100,000 | 1,242,000 | 1.035 | 50,000 | 0.138 | ||
| 28/04/2025 | 0.139 | 47.500 | 8,438,000 | 1,292,000 | 1.077 | 7,636,000 | 0.142 | 802,000 | 0.142 |
| 25/04/2025 | 0.139 | 47.700 | 20,526,000 | 8,126,000 | 6.772 | 6,948,000 | 0.141 | 7,342,000 | 0.139 |
| 24/04/2025 | 0.141 | 48.200 | 2,312,000 | 7,732,000 | 6.443 | 1,062,000 | 0.137 | 1,034,000 | 0.142 |
| 23/04/2025 | 0.137 | 47.450 | 8,772,000 | 7,760,000 | 6.467 | 488,000 | 0.125 | 7,246,000 | 0.128 |
| 22/04/2025 | 0.101 | 44.400 | 46,306,000 | 1,002,000 | 0.835 | 27,592,000 | 0.090 | 18,002,000 | 0.091 |
| 17/04/2025 | 0.071 | 41.950 | 37,612,000 | 10,592,000 | 8.827 | 13,286,000 | 0.061 | 14,370,000 | 0.067 |
| 16/04/2025 | 0.064 | 41.250 | 40,558,000 | 9,508,000 | 7.923 | 13,330,000 | 0.062 | 20,886,000 | 0.063 |
| 15/04/2025 | 0.086 | 43.100 | 22,488,000 | 1,952,000 | 1.627 | 8,564,000 | 0.082 | 9,600,000 | 0.084 |
| 14/04/2025 | 0.087 | 43.200 | 16,554,000 | 916,000 | 0.763 | 9,160,000 | 0.100 | 5,548,000 | 0.098 |
| 11/04/2025 | 0.102 | 44.250 | 66,090,000 | 4,528,000 | 3.773 | 25,020,000 | 0.100 | 29,548,000 | 0.097 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
