63774 小米法興八乙牛Ａ (R 牛證)
按盤價 
0.202 +0.004 (+2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.198 | 53.050 | 0 | 3,444,000 | 2.870 | ||||
| 18/06/2025 | 0.201 | 53.800 | 22,000 | 3,444,000 | 2.870 | 22,000 | 0.204 | ||
| 17/06/2025 | 0.206 | 54.000 | 614,000 | 3,466,000 | 2.888 | 614,000 | 0.206 | ||
| 16/06/2025 | 0.209 | 54.150 | 1,194,000 | 4,080,000 | 3.400 | 914,000 | 0.203 | 120,000 | 0.204 |
| 13/06/2025 | 0.178 | 51.950 | 5,014,000 | 4,874,000 | 4.062 | 4,548,000 | 0.176 | 22,000 | 0.177 |
| 12/06/2025 | 0.188 | 52.200 | 160,000 | 9,400,000 | 7.833 | 160,000 | 0.198 | ||
| 11/06/2025 | 0.206 | 54.100 | 460,000 | 9,240,000 | 7.700 | 460,000 | 0.209 | ||
| 10/06/2025 | 0.198 | 53.450 | 624,000 | 9,700,000 | 8.083 | 250,000 | 0.206 | 374,000 | 0.203 |
| 09/06/2025 | 0.203 | 54.150 | 364,000 | 9,576,000 | 7.980 | 114,000 | 0.206 | 250,000 | 0.204 |
| 06/06/2025 | 0.196 | 53.100 | 620,000 | 9,440,000 | 7.867 | 260,000 | 0.200 | 360,000 | 0.197 |
| 05/06/2025 | 0.204 | 54.250 | 0 | 9,340,000 | 7.783 | ||||
| 04/06/2025 | 0.196 | 53.450 | 146,000 | 9,340,000 | 7.783 | 104,000 | 0.196 | 24,000 | 0.203 |
| 03/06/2025 | 0.193 | 53.200 | 28,000 | 9,420,000 | 7.850 | 10,000 | 0.188 | 18,000 | 0.187 |
| 02/06/2025 | 0.177 | 51.600 | 0 | 9,412,000 | 7.843 | ||||
| 30/05/2025 | 0.166 | 50.950 | 1,122,000 | 9,412,000 | 7.843 | 20,000 | 0.164 | 656,000 | 0.164 |
| 29/05/2025 | 0.178 | 51.700 | 782,000 | 8,776,000 | 7.313 | 778,000 | 0.182 | ||
| 28/05/2025 | 0.180 | 51.750 | 206,000 | 9,554,000 | 7.962 | 6,000 | 0.187 | ||
| 27/05/2025 | 0.178 | 51.550 | 958,000 | 9,548,000 | 7.957 | 726,000 | 0.171 | 232,000 | 0.172 |
| 26/05/2025 | 0.174 | 51.300 | 1,924,000 | 10,042,000 | 8.368 | 1,906,000 | 0.178 | ||
| 23/05/2025 | 0.194 | 53.000 | 102,000 | 8,136,000 | 6.780 | 102,000 | 0.194 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
