63805 恒指信證八九牛７ (R 牛證)
按盤價 
0.260 +0.012 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.248 | 22,504.680 | 1,450,000 | 100,000 | 0.050 | 1,340,000 | 0.247 | 110,000 | 0.241 |
| 30/04/2025 | 0.215 | 22,119.410 | 200,000 | 1,330,000 | 0.670 | 200,000 | 0.212 | ||
| 29/04/2025 | 0.206 | 22,008.110 | 20,000 | 1,530,000 | 0.770 | 20,000 | 0.207 | ||
| 28/04/2025 | 0.205 | 21,971.960 | 0 | 1,550,000 | 0.780 | ||||
| 25/04/2025 | 0.205 | 21,980.740 | 3,050,000 | 1,550,000 | 0.780 | 2,050,000 | 0.217 | 1,000,000 | 0.213 |
| 24/04/2025 | 0.196 | 21,909.760 | 1,180,000 | 2,600,000 | 1.300 | 750,000 | 0.193 | 430,000 | 0.197 |
| 23/04/2025 | 0.211 | 22,072.620 | 1,250,000 | 2,920,000 | 1.460 | 800,000 | 0.210 | 450,000 | 0.211 |
| 22/04/2025 | 0.165 | 21,562.320 | 3,660,000 | 3,270,000 | 1.640 | 1,530,000 | 0.153 | 2,110,000 | 0.153 |
| 17/04/2025 | 0.150 | 21,395.140 | 17,730,000 | 2,690,000 | 1.350 | 8,510,000 | 0.137 | 7,300,000 | 0.131 |
| 16/04/2025 | 0.112 | 21,056.980 | 7,500,000 | 3,900,000 | 1.950 | 2,810,000 | 0.107 | 3,990,000 | 0.118 |
| 15/04/2025 | 0.150 | 21,466.270 | 4,200,000 | 2,720,000 | 1.360 | 1,650,000 | 0.140 | 2,370,000 | 0.147 |
| 14/04/2025 | 0.144 | 21,417.400 | 1,130,000 | 2,000,000 | 1.000 | 470,000 | 0.140 | 660,000 | 0.139 |
| 11/04/2025 | 0.110 | 20,914.690 | 31,440,000 | 1,810,000 | 0.910 | 14,260,000 | 0.101 | 16,070,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
