63968 騰訊法巴六一牛Ｆ
按盤價 
0.229 -0.003 (-1.293%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.232 | 657.000 | 5,000 | 5,525,000 | 5.525 | 5,000 | 0.232 | ||
| 11/11/2025 | 0.218 | 650.000 | 0 | 5,530,000 | 5.530 | ||||
| 10/11/2025 | 0.218 | 649.500 | 0 | 5,530,000 | 5.530 | ||||
| 07/11/2025 | 0.183 | 634.000 | 515,000 | 5,530,000 | 5.530 | 515,000 | 0.178 | ||
| 06/11/2025 | 0.207 | 644.000 | 2,780,000 | 6,045,000 | 6.045 | 590,000 | 0.190 | 2,150,000 | 0.204 |
| 05/11/2025 | 0.175 | 629.000 | 2,610,000 | 4,485,000 | 4.485 | 950,000 | 0.160 | 1,620,000 | 0.163 |
| 04/11/2025 | 0.177 | 629.000 | 2,020,000 | 3,815,000 | 3.815 | 1,115,000 | 0.186 | 900,000 | 0.189 |
| 03/11/2025 | 0.174 | 628.000 | 305,000 | 4,030,000 | 4.030 | 40,000 | 0.171 | ||
| 31/10/2025 | 0.182 | 629.000 | 4,420,000 | 4,070,000 | 4.070 | 3,065,000 | 0.191 | 970,000 | 0.219 |
| 30/10/2025 | 0.224 | 651.000 | 3,015,000 | 6,165,000 | 6.165 | 1,300,000 | 0.224 | 1,310,000 | 0.224 |
| 28/10/2025 | 0.207 | 645.000 | 1,525,000 | 6,155,000 | 6.155 | 1,520,000 | 0.218 | ||
| 27/10/2025 | 0.229 | 656.000 | 710,000 | 7,675,000 | 7.675 | 545,000 | 0.226 | ||
| 24/10/2025 | 0.194 | 637.500 | 1,775,000 | 8,220,000 | 8.220 | 1,775,000 | 0.194 | ||
| 23/10/2025 | 0.179 | 633.000 | 10,995,000 | 9,995,000 | 9.995 | 1,855,000 | 0.176 | 3,105,000 | 0.176 |
| 22/10/2025 | 0.168 | 623.500 | 7,050,000 | 8,745,000 | 8.745 | 1,020,000 | 0.165 | 6,030,000 | 0.162 |
| 21/10/2025 | 0.186 | 630.500 | 1,425,000 | 3,735,000 | 3.735 | 765,000 | 0.203 | 560,000 | 0.197 |
| 20/10/2025 | 0.178 | 627.500 | 2,065,000 | 3,940,000 | 3.940 | 525,000 | 0.180 | 1,055,000 | 0.170 |
| 17/10/2025 | 0.137 | 608.000 | 1,835,000 | 3,410,000 | 3.410 | 1,445,000 | 0.142 | ||
| 16/10/2025 | 0.163 | 620.000 | 2,275,000 | 1,965,000 | 1.965 | 970,000 | 0.171 | 875,000 | 0.171 |
| 15/10/2025 | 0.180 | 627.000 | 9,425,000 | 2,060,000 | 2.060 | 4,100,000 | 0.177 | 4,715,000 | 0.178 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
