63975 騰訊摩通六六牛Ｈ (R 牛證)
按盤價 
0.219 -0.016 (-6.809%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.235 | 650.000 | 5,000 | 340,000 | 0.340 | 5,000 | 0.242 | ||
| 24/09/2025 | 0.229 | 648.500 | 80,000 | 345,000 | 0.345 | 80,000 | 0.206 | ||
| 23/09/2025 | 0.203 | 635.500 | 80,000 | 425,000 | 0.425 | 80,000 | 0.193 | ||
| 22/09/2025 | 0.211 | 641.000 | 5,000 | 345,000 | 0.345 | 5,000 | 0.203 | ||
| 19/09/2025 | 0.219 | 642.500 | 1,225,000 | 340,000 | 0.340 | 780,000 | 0.214 | 445,000 | 0.212 |
| 18/09/2025 | 0.213 | 642.000 | 335,000 | 675,000 | 0.675 | 335,000 | 0.213 | ||
| 17/09/2025 | 0.255 | 661.500 | 395,000 | 340,000 | 0.340 | 220,000 | 0.253 | 40,000 | 0.255 |
| 16/09/2025 | 0.223 | 645.000 | 200,000 | 520,000 | 0.520 | 100,000 | 0.227 | ||
| 15/09/2025 | 0.217 | 643.500 | 100,000 | 620,000 | 0.620 | 100,000 | 0.208 | ||
| 12/09/2025 | 0.220 | 643.500 | 105,000 | 720,000 | 0.720 | 105,000 | 0.225 | ||
| 11/09/2025 | 0.188 | 629.500 | 100,000 | 825,000 | 0.825 | 100,000 | 0.180 | ||
| 10/09/2025 | 0.202 | 633.500 | 300,000 | 725,000 | 0.725 | 250,000 | 0.205 | ||
| 09/09/2025 | 0.180 | 627.000 | 665,000 | 975,000 | 0.975 | 385,000 | 0.179 | 100,000 | 0.170 |
| 08/09/2025 | 0.164 | 617.500 | 2,270,000 | 1,260,000 | 1.260 | 1,080,000 | 0.153 | 735,000 | 0.148 |
| 05/09/2025 | 0.141 | 605.500 | 1,265,000 | 1,605,000 | 1.605 | 955,000 | 0.124 | 230,000 | 0.139 |
| 04/09/2025 | 0.110 | 592.500 | 820,000 | 2,330,000 | 2.330 | 365,000 | 0.130 | 385,000 | 0.116 |
| 03/09/2025 | 0.121 | 598.500 | 2,575,000 | 2,310,000 | 2.310 | 820,000 | 0.137 | 1,240,000 | 0.131 |
| 02/09/2025 | 0.129 | 600.500 | 1,735,000 | 1,890,000 | 1.890 | 680,000 | 0.135 | 875,000 | 0.131 |
| 01/09/2025 | 0.141 | 605.000 | 980,000 | 1,695,000 | 1.695 | 550,000 | 0.142 | 365,000 | 0.141 |
| 29/08/2025 | 0.124 | 596.500 | 1,370,000 | 1,880,000 | 1.880 | 345,000 | 0.120 | 1,025,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
