63975 騰訊摩通六六牛Ｈ
按盤價 
0.240 -0.003 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.243 | 657.000 | 1,020,000 | 850,000 | 0.850 | 515,000 | 0.245 | ||
| 11/11/2025 | 0.227 | 650.000 | 1,680,000 | 1,365,000 | 1.365 | 825,000 | 0.217 | 730,000 | 0.214 |
| 10/11/2025 | 0.229 | 649.500 | 1,525,000 | 1,460,000 | 1.460 | 1,445,000 | 0.225 | ||
| 07/11/2025 | 0.194 | 634.000 | 7,325,000 | 2,905,000 | 2.905 | 2,100,000 | 0.192 | 4,045,000 | 0.191 |
| 06/11/2025 | 0.218 | 644.000 | 880,000 | 960,000 | 0.960 | 815,000 | 0.218 | ||
| 05/11/2025 | 0.185 | 629.000 | 350,000 | 1,775,000 | 1.775 | 15,000 | 0.179 | 325,000 | 0.184 |
| 04/11/2025 | 0.186 | 629.000 | 5,000 | 1,465,000 | 1.465 | 5,000 | 0.182 | ||
| 03/11/2025 | 0.186 | 628.000 | 500,000 | 1,460,000 | 1.460 | 500,000 | 0.186 | ||
| 31/10/2025 | 0.192 | 629.000 | 1,015,000 | 960,000 | 0.960 | 210,000 | 0.203 | 785,000 | 0.197 |
| 30/10/2025 | 0.234 | 651.000 | 4,360,000 | 385,000 | 0.385 | 3,770,000 | 0.246 | ||
| 28/10/2025 | 0.215 | 645.000 | 2,040,000 | 4,155,000 | 4.155 | 690,000 | 0.230 | 1,295,000 | 0.225 |
| 27/10/2025 | 0.238 | 656.000 | 1,075,000 | 3,550,000 | 3.550 | 1,020,000 | 0.237 | 20,000 | 0.232 |
| 24/10/2025 | 0.203 | 637.500 | 1,480,000 | 4,550,000 | 4.550 | 1,270,000 | 0.204 | ||
| 23/10/2025 | 0.187 | 633.000 | 200,000 | 5,820,000 | 5.820 | 100,000 | 0.184 | ||
| 22/10/2025 | 0.174 | 623.500 | 595,000 | 5,920,000 | 5.920 | 595,000 | 0.169 | ||
| 21/10/2025 | 0.195 | 630.500 | 260,000 | 5,325,000 | 5.325 | 160,000 | 0.210 | ||
| 20/10/2025 | 0.184 | 627.500 | 505,000 | 5,485,000 | 5.485 | 220,000 | 0.183 | 215,000 | 0.190 |
| 17/10/2025 | 0.142 | 608.000 | 230,000 | 5,490,000 | 5.490 | 60,000 | 0.149 | 140,000 | 0.147 |
| 16/10/2025 | 0.169 | 620.000 | 3,135,000 | 5,410,000 | 5.410 | 990,000 | 0.171 | 1,670,000 | 0.176 |
| 15/10/2025 | 0.183 | 627.000 | 2,025,000 | 4,730,000 | 4.730 | 615,000 | 0.178 | 1,065,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
