64009 小米摩通六一牛Ｇ (R 牛證)
按盤價 
0.209 -0.006 (-2.791%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.215 | 56.850 | 1,110,000 | 3,520,000 | 2.933 | 182,000 | 0.225 | 904,000 | 0.213 |
| 17/09/2025 | 0.224 | 57.850 | 20,000 | 2,798,000 | 2.332 | 20,000 | 0.222 | ||
| 16/09/2025 | 0.211 | 56.450 | 0 | 2,818,000 | 2.348 | ||||
| 15/09/2025 | 0.210 | 56.200 | 2,112,000 | 2,818,000 | 2.348 | 1,912,000 | 0.206 | 48,000 | 0.203 |
| 12/09/2025 | 0.198 | 55.150 | 1,690,000 | 4,682,000 | 3.902 | 1,690,000 | 0.196 | ||
| 11/09/2025 | 0.193 | 54.650 | 1,442,000 | 6,372,000 | 5.310 | 448,000 | 0.193 | 994,000 | 0.189 |
| 10/09/2025 | 0.197 | 54.950 | 3,574,000 | 5,826,000 | 4.855 | 620,000 | 0.203 | 2,280,000 | 0.203 |
| 09/09/2025 | 0.208 | 56.200 | 2,200,000 | 4,166,000 | 3.472 | 278,000 | 0.208 | 1,636,000 | 0.197 |
| 08/09/2025 | 0.193 | 54.750 | 1,056,000 | 2,808,000 | 2.340 | 856,000 | 0.190 | ||
| 05/09/2025 | 0.184 | 53.650 | 0 | 1,952,000 | 1.627 | ||||
| 04/09/2025 | 0.184 | 53.450 | 4,000 | 1,952,000 | 1.627 | 4,000 | 0.184 | ||
| 03/09/2025 | 0.195 | 54.700 | 6,000 | 1,948,000 | 1.623 | 6,000 | 0.195 | ||
| 02/09/2025 | 0.206 | 55.850 | 0 | 1,942,000 | 1.618 | ||||
| 01/09/2025 | 0.188 | 54.000 | 0 | 1,942,000 | 1.618 | ||||
| 29/08/2025 | 0.177 | 52.850 | 24,000 | 1,942,000 | 1.618 | 24,000 | 0.175 | ||
| 28/08/2025 | 0.180 | 53.100 | 0 | 1,918,000 | 1.598 | ||||
| 27/08/2025 | 0.181 | 53.200 | 682,000 | 1,918,000 | 1.598 | 682,000 | 0.183 | ||
| 26/08/2025 | 0.183 | 53.500 | 0 | 1,236,000 | 1.030 | ||||
| 25/08/2025 | 0.183 | 53.500 | 1,000,000 | 1,236,000 | 1.030 | 1,000,000 | 0.183 | ||
| 22/08/2025 | 0.173 | 52.550 | 0 | 2,236,000 | 1.863 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
