64018 平安摩通八四熊Ａ (R 熊證)
按盤價 
0.044 -0.014 (-24.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.058 | 46.000 | 1,300,000 | 100,000 | 0.125 | 600,000 | 0.056 | 700,000 | 0.054 |
| 18/06/2025 | 0.047 | 47.050 | 1,200,000 | 0 | 0.000 | 600,000 | 0.048 | 600,000 | 0.046 |
| 17/06/2025 | 0.039 | 47.800 | 2,790,000 | 0 | 0.000 | 1,590,000 | 0.036 | 750,000 | 0.035 |
| 16/06/2025 | 0.034 | 48.150 | 990,000 | 840,000 | 1.050 | 840,000 | 0.036 | ||
| 13/06/2025 | 0.038 | 47.700 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.038 | 1,200,000 | 0.038 |
| 12/06/2025 | 0.027 | 48.550 | 250,000 | 0 | 0.000 | 250,000 | 0.016 | ||
| 11/06/2025 | 0.026 | 48.750 | 5,990,000 | 250,000 | 0.312 | 3,265,000 | 0.027 | 2,425,000 | 0.030 |
| 10/06/2025 | 0.040 | 47.450 | 10,515,000 | 1,090,000 | 1.362 | 4,405,000 | 0.039 | 4,025,000 | 0.038 |
| 09/06/2025 | 0.044 | 47.200 | 15,955,000 | 1,470,000 | 1.838 | 6,260,000 | 0.046 | 7,675,000 | 0.048 |
| 06/06/2025 | 0.060 | 45.700 | 225,000 | 55,000 | 0.069 | 175,000 | 0.060 | 50,000 | 0.060 |
| 05/06/2025 | 0.058 | 46.000 | 1,500,000 | 180,000 | 0.225 | 750,000 | 0.058 | 750,000 | 0.057 |
| 04/06/2025 | 0.058 | 45.800 | 1,295,000 | 180,000 | 0.225 | 955,000 | 0.059 | ||
| 03/06/2025 | 0.051 | 46.450 | 2,900,000 | 1,135,000 | 1.419 | 885,000 | 0.050 | 1,695,000 | 0.056 |
| 02/06/2025 | 0.062 | 45.600 | 1,505,000 | 325,000 | 0.406 | 430,000 | 0.068 | 755,000 | 0.070 |
| 30/05/2025 | 0.058 | 46.150 | 0 | 0 | 0.000 | ||||
| 29/05/2025 | 0.054 | 46.400 | 950,000 | 0 | 0.000 | 350,000 | 0.055 | 300,000 | 0.056 |
| 28/05/2025 | 0.058 | 45.800 | 300,000 | 50,000 | 0.062 | 150,000 | 0.058 | 150,000 | 0.057 |
| 27/05/2025 | 0.054 | 46.200 | 1,850,000 | 50,000 | 0.062 | 1,300,000 | 0.055 | 550,000 | 0.057 |
| 26/05/2025 | 0.058 | 45.700 | 750,000 | 800,000 | 1.000 | 750,000 | 0.055 | ||
| 23/05/2025 | 0.057 | 45.850 | 510,000 | 50,000 | 0.062 | 510,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
