64130 騰訊摩利六二牛Ｂ (R 牛證)
按盤價 
0.225 -0.017 (-7.025%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.242 | 650.000 | 2,040,000 | 1,685,000 | 2.808 | 260,000 | 0.238 | 500,000 | 0.255 |
| 24/09/2025 | 0.236 | 648.500 | 150,000 | 1,445,000 | 2.408 | ||||
| 23/09/2025 | 0.212 | 635.500 | 1,270,000 | 1,445,000 | 2.408 | 665,000 | 0.202 | 420,000 | 0.213 |
| 22/09/2025 | 0.219 | 641.000 | 300,000 | 1,690,000 | 2.817 | ||||
| 19/09/2025 | 0.228 | 642.500 | 3,525,000 | 1,690,000 | 2.817 | 1,790,000 | 0.221 | 110,000 | 0.227 |
| 18/09/2025 | 0.221 | 642.000 | 6,030,000 | 3,370,000 | 5.617 | 730,000 | 0.247 | 2,735,000 | 0.243 |
| 17/09/2025 | 0.265 | 661.500 | 665,000 | 1,365,000 | 2.275 | 260,000 | 0.248 | 395,000 | 0.265 |
| 16/09/2025 | 0.229 | 645.000 | 685,000 | 1,230,000 | 2.050 | 685,000 | 0.231 | ||
| 15/09/2025 | 0.226 | 643.500 | 305,000 | 1,915,000 | 3.192 | 305,000 | 0.226 | ||
| 12/09/2025 | 0.227 | 643.500 | 1,850,000 | 2,220,000 | 3.700 | 540,000 | 0.234 | 790,000 | 0.236 |
| 11/09/2025 | 0.199 | 629.500 | 4,495,000 | 1,970,000 | 3.283 | 965,000 | 0.199 | 1,615,000 | 0.199 |
| 10/09/2025 | 0.211 | 633.500 | 1,295,000 | 1,320,000 | 2.200 | 1,090,000 | 0.211 | 200,000 | 0.211 |
| 09/09/2025 | 0.191 | 627.000 | 2,060,000 | 2,210,000 | 3.683 | 310,000 | 0.183 | 450,000 | 0.191 |
| 08/09/2025 | 0.174 | 617.500 | 2,140,000 | 2,070,000 | 3.450 | 375,000 | 0.162 | 670,000 | 0.170 |
| 05/09/2025 | 0.154 | 605.500 | 535,000 | 1,775,000 | 2.958 | 30,000 | 0.146 | 505,000 | 0.155 |
| 04/09/2025 | 0.122 | 592.500 | 2,375,000 | 1,300,000 | 2.167 | 1,160,000 | 0.122 | ||
| 03/09/2025 | 0.133 | 598.500 | 1,820,000 | 2,460,000 | 4.100 | 1,075,000 | 0.150 | 540,000 | 0.147 |
| 02/09/2025 | 0.140 | 600.500 | 4,295,000 | 2,995,000 | 4.992 | 565,000 | 0.149 | 1,445,000 | 0.141 |
| 01/09/2025 | 0.152 | 605.000 | 4,515,000 | 2,115,000 | 3.525 | 1,890,000 | 0.152 | 600,000 | 0.156 |
| 29/08/2025 | 0.136 | 596.500 | 6,705,000 | 3,405,000 | 5.675 | 760,000 | 0.138 | 1,830,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
