64130 騰訊摩利六二牛Ｂ
按盤價 
0.246 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.246 | 657.000 | 60,000 | 1,220,000 | 2.033 | ||||
| 11/11/2025 | 0.235 | 650.000 | 585,000 | 1,220,000 | 2.033 | 225,000 | 0.240 | ||
| 10/11/2025 | 0.237 | 649.500 | 1,740,000 | 1,445,000 | 2.408 | 535,000 | 0.233 | 570,000 | 0.231 |
| 07/11/2025 | 0.202 | 634.000 | 215,000 | 1,410,000 | 2.350 | ||||
| 06/11/2025 | 0.225 | 644.000 | 5,000 | 1,410,000 | 2.350 | 5,000 | 0.223 | ||
| 05/11/2025 | 0.192 | 629.000 | 265,000 | 1,415,000 | 2.358 | 50,000 | 0.195 | 215,000 | 0.185 |
| 04/11/2025 | 0.194 | 629.000 | 290,000 | 1,250,000 | 2.083 | 190,000 | 0.206 | ||
| 03/11/2025 | 0.191 | 628.000 | 50,000 | 1,440,000 | 2.400 | ||||
| 31/10/2025 | 0.199 | 629.000 | 975,000 | 1,440,000 | 2.400 | 275,000 | 0.199 | 540,000 | 0.211 |
| 30/10/2025 | 0.241 | 651.000 | 0 | 1,175,000 | 1.958 | ||||
| 28/10/2025 | 0.224 | 645.000 | 405,000 | 1,175,000 | 1.958 | 105,000 | 0.231 | 220,000 | 0.243 |
| 27/10/2025 | 0.247 | 656.000 | 270,000 | 1,060,000 | 1.767 | 235,000 | 0.245 | ||
| 24/10/2025 | 0.212 | 637.500 | 0 | 825,000 | 1.375 | ||||
| 23/10/2025 | 0.197 | 633.000 | 595,000 | 825,000 | 1.375 | 285,000 | 0.197 | 310,000 | 0.183 |
| 22/10/2025 | 0.184 | 623.500 | 345,000 | 800,000 | 1.333 | ||||
| 21/10/2025 | 0.204 | 630.500 | 510,000 | 800,000 | 1.333 | 465,000 | 0.211 | ||
| 20/10/2025 | 0.194 | 627.500 | 2,850,000 | 1,265,000 | 2.108 | 960,000 | 0.190 | 1,445,000 | 0.190 |
| 17/10/2025 | 0.152 | 608.000 | 815,000 | 780,000 | 1.300 | 175,000 | 0.157 | 130,000 | 0.159 |
| 16/10/2025 | 0.177 | 620.000 | 480,000 | 825,000 | 1.375 | 420,000 | 0.175 | ||
| 15/10/2025 | 0.194 | 627.000 | 465,000 | 1,245,000 | 2.075 | 85,000 | 0.194 | 380,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
