64169 工行摩通七八牛Ｃ (R 牛證)
按盤價 
0.057 +0.006 (+11.765%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.051 | 6.060 | 630,000 | 350,000 | 0.583 | 330,000 | 0.049 | ||
| 01/08/2025 | 0.044 | 5.980 | 120,000 | 20,000 | 0.033 | 120,000 | 0.045 | ||
| 31/07/2025 | 0.046 | 6.020 | 170,000 | 140,000 | 0.233 | 170,000 | 0.045 | ||
| 30/07/2025 | 0.051 | 6.050 | 220,000 | 310,000 | 0.517 | 220,000 | 0.052 | ||
| 29/07/2025 | 0.051 | 6.070 | 230,000 | 530,000 | 0.883 | 130,000 | 0.051 | ||
| 28/07/2025 | 0.054 | 6.120 | 100,000 | 400,000 | 0.667 | ||||
| 25/07/2025 | 0.054 | 6.090 | 350,000 | 400,000 | 0.667 | 250,000 | 0.055 | ||
| 24/07/2025 | 0.058 | 6.150 | 360,000 | 650,000 | 1.083 | 150,000 | 0.057 | ||
| 23/07/2025 | 0.058 | 6.150 | 1,150,000 | 800,000 | 1.333 | 350,000 | 0.054 | 460,000 | 0.055 |
| 22/07/2025 | 0.052 | 6.080 | 510,000 | 690,000 | 1.150 | 280,000 | 0.052 | ||
| 21/07/2025 | 0.058 | 6.140 | 670,000 | 410,000 | 0.683 | 80,000 | 0.064 | 410,000 | 0.063 |
| 18/07/2025 | 0.063 | 6.190 | 30,000 | 80,000 | 0.133 | 30,000 | 0.063 | ||
| 17/07/2025 | 0.061 | 6.140 | 50,000 | 50,000 | 0.083 | 50,000 | 0.064 | ||
| 16/07/2025 | 0.066 | 6.220 | 60,000 | 0 | 0.000 | 60,000 | 0.066 | ||
| 15/07/2025 | 0.061 | 6.150 | 0 | 60,000 | 0.100 | ||||
| 14/07/2025 | 0.064 | 6.180 | 0 | 60,000 | 0.100 | ||||
| 11/07/2025 | 0.067 | 6.210 | 0 | 60,000 | 0.100 | ||||
| 10/07/2025 | 0.070 | 6.270 | 0 | 60,000 | 0.100 | ||||
| 09/07/2025 | 0.056 | 6.100 | 80,000 | 60,000 | 0.100 | 80,000 | 0.060 | ||
| 08/07/2025 | 0.059 | 6.150 | 670,000 | 140,000 | 0.233 | 170,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
