64246 港交法巴八三牛Ｎ (R 牛證)
按盤價 
0.030 -0.010 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.040 | 435.600 | 3,605,000 | 40,895,000 | 51.119 | 1,425,000 | 0.042 | ||
| 24/09/2025 | 0.049 | 438.200 | 5,130,000 | 39,470,000 | 49.338 | 2,915,000 | 0.046 | ||
| 23/09/2025 | 0.046 | 437.400 | 8,525,000 | 36,555,000 | 45.694 | 3,870,000 | 0.048 | 20,000 | 0.045 |
| 22/09/2025 | 0.056 | 442.600 | 8,365,000 | 40,405,000 | 50.506 | 2,330,000 | 0.053 | 2,030,000 | 0.060 |
| 19/09/2025 | 0.061 | 445.000 | 7,215,000 | 40,705,000 | 50.881 | 3,145,000 | 0.059 | 1,530,000 | 0.061 |
| 18/09/2025 | 0.060 | 444.000 | 31,460,000 | 42,320,000 | 52.900 | 11,570,000 | 0.065 | 1,105,000 | 0.080 |
| 17/09/2025 | 0.087 | 458.000 | 17,005,000 | 52,785,000 | 65.981 | 5,795,000 | 0.084 | 905,000 | 0.077 |
| 16/09/2025 | 0.074 | 451.800 | 8,055,000 | 57,675,000 | 72.094 | 1,215,000 | 0.076 | 590,000 | 0.073 |
| 15/09/2025 | 0.071 | 449.400 | 6,375,000 | 58,300,000 | 72.875 | 485,000 | 0.069 | 110,000 | 0.071 |
| 12/09/2025 | 0.067 | 448.400 | 32,185,000 | 58,675,000 | 73.344 | 9,415,000 | 0.074 | 13,885,000 | 0.070 |
| 11/09/2025 | 0.059 | 444.000 | 14,995,000 | 54,205,000 | 67.756 | 9,740,000 | 0.057 | ||
| 10/09/2025 | 0.060 | 444.600 | 12,530,000 | 44,465,000 | 55.581 | 215,000 | 0.063 | 2,680,000 | 0.063 |
| 09/09/2025 | 0.047 | 438.600 | 19,535,000 | 42,000,000 | 52.500 | 250,000 | 0.054 | 5,670,000 | 0.052 |
| 08/09/2025 | 0.042 | 436.200 | 16,890,000 | 36,580,000 | 45.725 | 7,365,000 | 0.041 | ||
| 05/09/2025 | 0.043 | 435.600 | 5,710,000 | 29,215,000 | 36.519 | 240,000 | 0.034 | 2,375,000 | 0.040 |
| 04/09/2025 | 0.034 | 432.200 | 8,620,000 | 27,080,000 | 33.850 | 1,915,000 | 0.039 | 3,195,000 | 0.039 |
| 03/09/2025 | 0.046 | 437.600 | 11,815,000 | 25,800,000 | 32.250 | 1,705,000 | 0.046 | 7,795,000 | 0.047 |
| 02/09/2025 | 0.058 | 443.600 | 8,835,000 | 19,710,000 | 24.638 | 700,000 | 0.057 | 5,505,000 | 0.061 |
| 01/09/2025 | 0.069 | 448.000 | 15,440,000 | 14,905,000 | 18.631 | 7,660,000 | 0.068 | 330,000 | 0.069 |
| 29/08/2025 | 0.063 | 445.000 | 4,290,000 | 22,235,000 | 27.794 | 180,000 | 0.065 | 1,250,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
