64248 騰訊瑞銀五九牛９ (R 牛證)
按盤價 
0.150 +0.010 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.140 | 498.000 | 1,435,000 | 750,000 | 0.750 | 795,000 | 0.147 | 640,000 | 0.145 |
| 18/06/2025 | 0.158 | 508.000 | 75,000 | 905,000 | 0.910 | 75,000 | 0.155 | ||
| 17/06/2025 | 0.168 | 513.500 | 160,000 | 980,000 | 0.980 | 160,000 | 0.161 | ||
| 16/06/2025 | 0.166 | 509.500 | 635,000 | 820,000 | 0.820 | 390,000 | 0.158 | 195,000 | 0.157 |
| 13/06/2025 | 0.161 | 510.000 | 690,000 | 1,015,000 | 1.010 | 300,000 | 0.167 | 390,000 | 0.165 |
| 12/06/2025 | 0.165 | 510.000 | 140,000 | 925,000 | 0.920 | 115,000 | 0.176 | ||
| 11/06/2025 | 0.179 | 518.000 | 645,000 | 810,000 | 0.810 | 385,000 | 0.178 | 260,000 | 0.178 |
| 10/06/2025 | 0.170 | 513.500 | 855,000 | 935,000 | 0.940 | 260,000 | 0.182 | 495,000 | 0.175 |
| 09/06/2025 | 0.178 | 518.000 | 600,000 | 700,000 | 0.700 | 145,000 | 0.175 | 455,000 | 0.183 |
| 06/06/2025 | 0.173 | 515.000 | 0 | 390,000 | 0.390 | ||||
| 05/06/2025 | 0.174 | 515.000 | 415,000 | 390,000 | 0.390 | 415,000 | 0.172 | ||
| 04/06/2025 | 0.166 | 512.000 | 475,000 | 805,000 | 0.800 | 475,000 | 0.166 | ||
| 03/06/2025 | 0.154 | 505.000 | 2,220,000 | 1,280,000 | 1.280 | 660,000 | 0.154 | 1,430,000 | 0.153 |
| 02/06/2025 | 0.142 | 498.400 | 2,650,000 | 510,000 | 0.510 | 2,150,000 | 0.130 | 470,000 | 0.129 |
| 30/05/2025 | 0.141 | 498.200 | 4,845,000 | 2,190,000 | 2.190 | 1,995,000 | 0.140 | 1,195,000 | 0.147 |
| 29/05/2025 | 0.167 | 510.500 | 2,975,000 | 2,990,000 | 2.990 | 2,500,000 | 0.161 | ||
| 28/05/2025 | 0.156 | 506.000 | 980,000 | 490,000 | 0.490 | 830,000 | 0.155 | 150,000 | 0.155 |
| 27/05/2025 | 0.171 | 512.000 | 2,100,000 | 1,170,000 | 1.170 | 1,785,000 | 0.168 | 275,000 | 0.166 |
| 26/05/2025 | 0.164 | 510.000 | 6,295,000 | 2,680,000 | 2.680 | 1,145,000 | 0.163 | 2,115,000 | 0.176 |
| 23/05/2025 | 0.179 | 518.000 | 4,700,000 | 1,710,000 | 1.710 | 2,605,000 | 0.177 | 470,000 | 0.176 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
