64249 騰訊瑞銀五九牛Ａ (R 牛證)
按盤價 
0.173 +0.009 (+5.488%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.164 | 498.000 | 555,000 | 15,000 | 0.010 | 555,000 | 0.165 | ||
| 18/06/2025 | 0.182 | 508.000 | 0 | 570,000 | 0.570 | ||||
| 17/06/2025 | 0.191 | 513.500 | 290,000 | 570,000 | 0.570 | 290,000 | 0.187 | ||
| 16/06/2025 | 0.189 | 509.500 | 375,000 | 280,000 | 0.280 | 375,000 | 0.187 | ||
| 13/06/2025 | 0.185 | 510.000 | 725,000 | 655,000 | 0.660 | 85,000 | 0.188 | 480,000 | 0.187 |
| 12/06/2025 | 0.185 | 510.000 | 1,220,000 | 260,000 | 0.260 | 960,000 | 0.196 | 220,000 | 0.195 |
| 11/06/2025 | 0.202 | 518.000 | 1,785,000 | 1,000,000 | 1.000 | 1,105,000 | 0.202 | 680,000 | 0.201 |
| 10/06/2025 | 0.192 | 513.500 | 1,645,000 | 1,425,000 | 1.430 | 605,000 | 0.204 | 800,000 | 0.200 |
| 09/06/2025 | 0.200 | 518.000 | 1,355,000 | 1,230,000 | 1.230 | 170,000 | 0.199 | 1,185,000 | 0.199 |
| 06/06/2025 | 0.196 | 515.000 | 0 | 215,000 | 0.210 | ||||
| 05/06/2025 | 0.198 | 515.000 | 15,000 | 215,000 | 0.210 | 15,000 | 0.200 | ||
| 04/06/2025 | 0.191 | 512.000 | 35,000 | 200,000 | 0.200 | 20,000 | 0.190 | ||
| 03/06/2025 | 0.177 | 505.000 | 2,145,000 | 220,000 | 0.220 | 1,070,000 | 0.176 | 1,035,000 | 0.175 |
| 02/06/2025 | 0.163 | 498.400 | 505,000 | 255,000 | 0.260 | 295,000 | 0.155 | 155,000 | 0.156 |
| 30/05/2025 | 0.165 | 498.200 | 2,030,000 | 395,000 | 0.400 | 1,015,000 | 0.166 | 895,000 | 0.170 |
| 29/05/2025 | 0.191 | 510.500 | 5,320,000 | 515,000 | 0.520 | 2,830,000 | 0.185 | 2,475,000 | 0.183 |
| 28/05/2025 | 0.179 | 506.000 | 2,880,000 | 870,000 | 0.870 | 1,195,000 | 0.176 | 1,685,000 | 0.181 |
| 27/05/2025 | 0.194 | 512.000 | 3,500,000 | 380,000 | 0.380 | 2,025,000 | 0.192 | 1,475,000 | 0.189 |
| 26/05/2025 | 0.188 | 510.000 | 1,315,000 | 930,000 | 0.930 | 440,000 | 0.196 | 570,000 | 0.192 |
| 23/05/2025 | 0.202 | 518.000 | 3,800,000 | 800,000 | 0.800 | 1,465,000 | 0.205 | 1,790,000 | 0.203 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
