64272 小米瑞銀五乙牛Ｆ (R 牛證)
按盤價 
0.165 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.165 | 54.550 | 0 | 1,160,000 | 0.970 | ||||
| 01/08/2025 | 0.154 | 53.400 | 0 | 1,160,000 | 0.970 | ||||
| 31/07/2025 | 0.152 | 53.150 | 3,420,000 | 1,160,000 | 0.970 | 2,240,000 | 0.155 | 1,180,000 | 0.155 |
| 30/07/2025 | 0.167 | 54.750 | 560,000 | 2,220,000 | 1.850 | 560,000 | 0.175 | ||
| 29/07/2025 | 0.173 | 55.300 | 4,740,000 | 2,780,000 | 2.320 | 2,320,000 | 0.170 | 2,420,000 | 0.168 |
| 28/07/2025 | 0.190 | 56.800 | 0 | 2,680,000 | 2.230 | ||||
| 25/07/2025 | 0.195 | 57.400 | 0 | 2,680,000 | 2.230 | ||||
| 24/07/2025 | 0.203 | 58.450 | 0 | 2,680,000 | 2.230 | ||||
| 23/07/2025 | 0.203 | 58.400 | 320,000 | 2,680,000 | 2.230 | 320,000 | 0.202 | ||
| 22/07/2025 | 0.200 | 57.950 | 1,000,000 | 2,360,000 | 1.970 | 1,000,000 | 0.200 | ||
| 21/07/2025 | 0.200 | 57.750 | 560,000 | 1,360,000 | 1.130 | 240,000 | 0.204 | 320,000 | 0.193 |
| 18/07/2025 | 0.190 | 57.000 | 200,000 | 1,280,000 | 1.070 | 200,000 | 0.188 | ||
| 17/07/2025 | 0.184 | 56.150 | 0 | 1,080,000 | 0.900 | ||||
| 16/07/2025 | 0.196 | 57.300 | 0 | 1,080,000 | 0.900 | ||||
| 15/07/2025 | 0.196 | 57.650 | 0 | 1,080,000 | 0.900 | ||||
| 14/07/2025 | 0.196 | 57.300 | 0 | 1,080,000 | 0.900 | ||||
| 11/07/2025 | 0.196 | 57.350 | 0 | 1,080,000 | 0.900 | ||||
| 10/07/2025 | 0.192 | 56.900 | 0 | 1,080,000 | 0.900 | ||||
| 09/07/2025 | 0.198 | 57.400 | 0 | 1,080,000 | 0.900 | ||||
| 08/07/2025 | 0.207 | 58.650 | 0 | 1,080,000 | 0.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 13:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
