64272 小米瑞銀五乙牛Ｆ (R 牛證)
按盤價 
0.166 -0.047 (-22.066%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.213 | 59.450 | 100,000 | 1,640,000 | 1.370 | 100,000 | 0.210 | ||
| 24/09/2025 | 0.192 | 56.900 | 1,800,000 | 1,540,000 | 1.280 | 1,120,000 | 0.176 | 680,000 | 0.186 |
| 23/09/2025 | 0.173 | 55.450 | 1,320,000 | 1,980,000 | 1.650 | 1,280,000 | 0.173 | ||
| 22/09/2025 | 0.179 | 56.100 | 360,000 | 3,260,000 | 2.720 | ||||
| 19/09/2025 | 0.184 | 56.700 | 0 | 3,260,000 | 2.720 | ||||
| 18/09/2025 | 0.189 | 56.850 | 2,500,000 | 3,260,000 | 2.720 | 100,000 | 0.201 | 2,360,000 | 0.197 |
| 17/09/2025 | 0.198 | 57.850 | 100,000 | 1,000,000 | 0.830 | ||||
| 16/09/2025 | 0.184 | 56.450 | 0 | 1,000,000 | 0.830 | ||||
| 15/09/2025 | 0.182 | 56.200 | 2,220,000 | 1,000,000 | 0.830 | 2,220,000 | 0.179 | ||
| 12/09/2025 | 0.172 | 55.150 | 5,100,000 | 3,220,000 | 2.680 | 1,760,000 | 0.173 | 3,340,000 | 0.171 |
| 11/09/2025 | 0.166 | 54.650 | 760,000 | 1,640,000 | 1.370 | 760,000 | 0.166 | ||
| 10/09/2025 | 0.171 | 54.950 | 740,000 | 2,400,000 | 2.000 | 680,000 | 0.176 | ||
| 09/09/2025 | 0.180 | 56.200 | 0 | 1,720,000 | 1.430 | ||||
| 08/09/2025 | 0.166 | 54.750 | 3,080,000 | 1,720,000 | 1.430 | 1,200,000 | 0.165 | 580,000 | 0.158 |
| 05/09/2025 | 0.156 | 53.650 | 3,060,000 | 2,340,000 | 1.950 | 100,000 | 0.152 | 1,560,000 | 0.154 |
| 04/09/2025 | 0.157 | 53.450 | 0 | 880,000 | 0.730 | ||||
| 03/09/2025 | 0.169 | 54.700 | 100,000 | 880,000 | 0.730 | 100,000 | 0.177 | ||
| 02/09/2025 | 0.178 | 55.850 | 0 | 780,000 | 0.650 | ||||
| 01/09/2025 | 0.160 | 54.000 | 0 | 780,000 | 0.650 | ||||
| 29/08/2025 | 0.152 | 52.850 | 0 | 780,000 | 0.650 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
