64304 中証瑞銀六七牛Ａ (R 牛證)
按盤價 
0.245 +0.013 (+5.603%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.232 | 26.000 | 5,295,000 | 315,000 | 0.530 | 2,647,500 | 0.221 | 2,647,500 | 0.222 |
| 09/07/2025 | 0.206 | 24.750 | 2,912,500 | 315,000 | 0.530 | 1,460,000 | 0.209 | 1,452,500 | 0.209 |
| 08/07/2025 | 0.214 | 25.200 | 1,362,500 | 322,500 | 0.540 | 825,000 | 0.210 | 530,000 | 0.210 |
| 07/07/2025 | 0.202 | 24.700 | 3,145,000 | 617,500 | 1.030 | 1,325,000 | 0.199 | 1,720,000 | 0.201 |
| 04/07/2025 | 0.196 | 24.350 | 3,787,500 | 222,500 | 0.370 | 2,102,500 | 0.197 | 1,685,000 | 0.199 |
| 03/07/2025 | 0.189 | 24.000 | 1,087,500 | 640,000 | 1.070 | 395,000 | 0.180 | 692,500 | 0.183 |
| 02/07/2025 | 0.174 | 23.200 | 5,405,000 | 342,500 | 0.570 | 2,762,500 | 0.174 | 2,642,500 | 0.173 |
| 30/06/2025 | 0.179 | 23.393 | 3,012,500 | 462,500 | 0.770 | 1,327,500 | 0.181 | 1,685,000 | 0.182 |
| 27/06/2025 | 0.185 | 23.693 | 3,845,000 | 105,000 | 0.180 | 1,822,500 | 0.197 | 1,922,500 | 0.197 |
| 26/06/2025 | 0.191 | 23.993 | 3,017,500 | 5,000 | 0.010 | 2,192,500 | 0.187 | 805,000 | 0.188 |
| 25/06/2025 | 0.193 | 24.243 | 5,957,500 | 1,392,500 | 2.320 | 1,835,000 | 0.190 | 3,222,500 | 0.191 |
| 24/06/2025 | 0.151 | 22.043 | 0 | 5,000 | 0.010 | ||||
| 23/06/2025 | 0.132 | 21.143 | 0 | 5,000 | 0.010 | ||||
| 20/06/2025 | 0.122 | 20.793 | 0 | 5,000 | 0.010 | ||||
| 19/06/2025 | 0.119 | 20.443 | 0 | 5,000 | 0.010 | ||||
| 18/06/2025 | 0.141 | 21.493 | 0 | 5,000 | 0.010 | ||||
| 17/06/2025 | 0.153 | 22.143 | 0 | 5,000 | 0.010 | ||||
| 16/06/2025 | 0.153 | 22.093 | 0 | 5,000 | 0.010 | ||||
| 13/06/2025 | 0.140 | 21.393 | 0 | 5,000 | 0.010 | ||||
| 12/06/2025 | 0.151 | 21.893 | 0 | 5,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
