日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2025 | 0.224 | 26.600 | 6,635,000 | 1,875,000 | 3.120 | 3,317,500 | 0.229 | 2,152,500 | 0.226 |
10/07/2025 | 0.212 | 26.000 | 3,450,000 | 3,040,000 | 5.070 | 1,725,000 | 0.202 | 1,725,000 | 0.201 |
09/07/2025 | 0.187 | 24.750 | 300,000 | 3,040,000 | 5.070 | 150,000 | 0.192 | 150,000 | 0.191 |
08/07/2025 | 0.193 | 25.200 | 4,595,000 | 3,040,000 | 5.070 | 965,000 | 0.193 | 3,630,000 | 0.192 |
07/07/2025 | 0.182 | 24.700 | 2,000,000 | 375,000 | 0.620 | 1,000,000 | 0.180 | 1,000,000 | 0.180 |
04/07/2025 | 0.176 | 24.350 | 8,967,500 | 375,000 | 0.620 | 4,532,500 | 0.177 | 4,435,000 | 0.174 |
03/07/2025 | 0.170 | 24.000 | 2,685,000 | 472,500 | 0.790 | 1,777,500 | 0.165 | 907,500 | 0.161 |
02/07/2025 | 0.152 | 23.200 | 3,857,500 | 1,342,500 | 2.240 | 2,130,000 | 0.154 | 760,000 | 0.156 |
30/06/2025 | 0.156 | 23.393 | 3,230,000 | 2,712,500 | 4.520 | 1,750,000 | 0.158 | 1,025,000 | 0.164 |
27/06/2025 | 0.165 | 23.693 | 1,665,000 | 3,437,500 | 5.730 | 817,500 | 0.178 | 732,500 | 0.175 |
26/06/2025 | 0.168 | 23.993 | 3,855,000 | 3,522,500 | 5.870 | 2,495,000 | 0.170 | 1,237,500 | 0.170 |
25/06/2025 | 0.173 | 24.243 | 6,275,000 | 4,780,000 | 7.970 | 2,330,000 | 0.163 | 3,497,500 | 0.160 |
24/06/2025 | 0.131 | 22.043 | 90,000 | 3,612,500 | 6.020 | 25,000 | 0.131 | 65,000 | 0.132 |
23/06/2025 | 0.112 | 21.143 | 0 | 3,572,500 | 5.950 | ||||
20/06/2025 | 0.102 | 20.793 | 800,000 | 3,572,500 | 5.950 | 800,000 | 0.102 | ||
19/06/2025 | 0.099 | 20.443 | 0 | 4,372,500 | 7.290 | ||||
18/06/2025 | 0.119 | 21.493 | 75,000 | 4,372,500 | 7.290 | 75,000 | 0.118 | ||
17/06/2025 | 0.133 | 22.143 | 0 | 4,447,500 | 7.410 | ||||
16/06/2025 | 0.132 | 22.093 | 0 | 4,447,500 | 7.410 | ||||
13/06/2025 | 0.119 | 21.393 | 600,000 | 4,447,500 | 7.410 | 300,000 | 0.123 | 300,000 | 0.122 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 14/07/2025 16:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |