64306 中証瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.246 -0.009 (-3.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.255 | 28.180 | 0 | 7,500 | 0.010 | ||||
| 17/09/2025 | 0.270 | 29.260 | 0 | 7,500 | 0.010 | ||||
| 16/09/2025 | 0.270 | 28.980 | 0 | 7,500 | 0.010 | ||||
| 15/09/2025 | 0.275 | 29.080 | 0 | 7,500 | 0.010 | ||||
| 12/09/2025 | 0.275 | 29.300 | 65,000 | 7,500 | 0.010 | 65,000 | 0.270 | ||
| 11/09/2025 | 0.280 | 29.600 | 0 | 72,500 | 0.120 | ||||
| 10/09/2025 | 0.270 | 29.240 | 0 | 72,500 | 0.120 | ||||
| 09/09/2025 | 0.265 | 28.860 | 87,500 | 72,500 | 0.120 | 87,500 | 0.260 | ||
| 08/09/2025 | 0.246 | 27.920 | 20,000 | 160,000 | 0.270 | 20,000 | 0.245 | ||
| 05/09/2025 | 0.250 | 28.100 | 1,925,000 | 180,000 | 0.300 | 1,235,000 | 0.239 | 690,000 | 0.241 |
| 04/09/2025 | 0.239 | 27.540 | 4,682,500 | 725,000 | 1.210 | 2,002,500 | 0.239 | 2,680,000 | 0.241 |
| 03/09/2025 | 0.243 | 27.660 | 4,040,000 | 47,500 | 0.080 | 2,047,500 | 0.248 | 1,975,000 | 0.247 |
| 02/09/2025 | 0.255 | 28.480 | 1,917,500 | 120,000 | 0.200 | 1,035,000 | 0.255 | 865,000 | 0.260 |
| 01/09/2025 | 0.265 | 28.680 | 350,000 | 290,000 | 0.480 | 350,000 | 0.262 | ||
| 29/08/2025 | 0.265 | 28.620 | 400,000 | 640,000 | 1.070 | 400,000 | 0.283 | ||
| 28/08/2025 | 0.275 | 29.360 | 745,000 | 240,000 | 0.400 | 382,500 | 0.270 | 362,500 | 0.272 |
| 27/08/2025 | 0.270 | 28.960 | 1,110,000 | 260,000 | 0.430 | 685,000 | 0.284 | 425,000 | 0.273 |
| 26/08/2025 | 0.300 | 30.200 | 555,000 | 520,000 | 0.870 | 137,500 | 0.300 | 417,500 | 0.300 |
| 25/08/2025 | 0.300 | 30.840 | 1,407,500 | 240,000 | 0.400 | 587,500 | 0.300 | 820,000 | 0.306 |
| 22/08/2025 | 0.310 | 31.060 | 0 | 7,500 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
