64306 中証瑞銀六七牛C (R 牛證)
即時 按盤價 升0.228 +0.004 (+1.786%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/07/20250.22426.6006,635,0001,875,0003.1203,317,5000.2292,152,5000.226
10/07/20250.21226.0003,450,0003,040,0005.0701,725,0000.2021,725,0000.201
09/07/20250.18724.750300,0003,040,0005.070150,0000.192150,0000.191
08/07/20250.19325.2004,595,0003,040,0005.070965,0000.1933,630,0000.192
07/07/20250.18224.7002,000,000375,0000.6201,000,0000.1801,000,0000.180
04/07/20250.17624.3508,967,500375,0000.6204,532,5000.1774,435,0000.174
03/07/20250.17024.0002,685,000472,5000.7901,777,5000.165907,5000.161
02/07/20250.15223.2003,857,5001,342,5002.2402,130,0000.154760,0000.156
30/06/20250.15623.3933,230,0002,712,5004.5201,750,0000.1581,025,0000.164
27/06/20250.16523.6931,665,0003,437,5005.730817,5000.178732,5000.175
26/06/20250.16823.9933,855,0003,522,5005.8702,495,0000.1701,237,5000.170
25/06/20250.17324.2436,275,0004,780,0007.9702,330,0000.1633,497,5000.160
24/06/20250.13122.04390,0003,612,5006.02025,0000.13165,0000.132
23/06/20250.11221.14303,572,5005.950
20/06/20250.10220.793800,0003,572,5005.950800,0000.102
19/06/20250.09920.44304,372,5007.290
18/06/20250.11921.49375,0004,372,5007.29075,0000.118
17/06/20250.13322.14304,447,5007.410
16/06/20250.13222.09304,447,5007.410
13/06/20250.11921.393600,0004,447,5007.410300,0000.123300,0000.122
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2025 16:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

關稅戰

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老