64311 小鵬匯豐六一牛Ｄ (R 牛證)
按盤價 
0.295 -0.065 (-18.056%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.360 | 105.900 | 0 | 3,860,000 | 6.430 | ||||
| 12/11/2025 | 0.350 | 105.200 | 80,000 | 3,860,000 | 6.430 | ||||
| 11/11/2025 | 0.390 | 108.500 | 1,880,000 | 3,860,000 | 6.430 | 10,000 | 0.305 | ||
| 10/11/2025 | 0.226 | 92.000 | 750,000 | 3,870,000 | 6.450 | 700,000 | 0.186 | ||
| 07/11/2025 | 0.215 | 90.900 | 410,000 | 4,570,000 | 7.620 | 200,000 | 0.219 | ||
| 06/11/2025 | 0.196 | 89.400 | 3,400,000 | 4,770,000 | 7.950 | 1,070,000 | 0.181 | 2,230,000 | 0.191 |
| 05/11/2025 | 0.182 | 87.700 | 1,030,000 | 3,610,000 | 6.020 | 450,000 | 0.156 | 550,000 | 0.170 |
| 04/11/2025 | 0.200 | 88.900 | 100,000 | 3,510,000 | 5.850 | ||||
| 03/11/2025 | 0.222 | 91.200 | 160,000 | 3,510,000 | 5.850 | 120,000 | 0.219 | ||
| 31/10/2025 | 0.182 | 87.200 | 0 | 3,630,000 | 6.050 | ||||
| 30/10/2025 | 0.194 | 88.400 | 10,000 | 3,630,000 | 6.050 | ||||
| 28/10/2025 | 0.175 | 86.950 | 1,350,000 | 3,630,000 | 6.050 | 20,000 | 0.185 | 520,000 | 0.195 |
| 27/10/2025 | 0.154 | 84.700 | 720,000 | 3,130,000 | 5.220 | 590,000 | 0.146 | ||
| 24/10/2025 | 0.137 | 83.150 | 1,380,000 | 3,720,000 | 6.200 | 660,000 | 0.136 | ||
| 23/10/2025 | 0.127 | 82.150 | 0 | 3,060,000 | 5.100 | ||||
| 22/10/2025 | 0.140 | 82.850 | 1,180,000 | 3,060,000 | 5.100 | 1,150,000 | 0.133 | 30,000 | 0.140 |
| 21/10/2025 | 0.153 | 84.400 | 2,320,000 | 4,180,000 | 6.970 | 2,110,000 | 0.153 | ||
| 20/10/2025 | 0.120 | 81.350 | 25,740,000 | 6,290,000 | 10.480 | 9,410,000 | 0.126 | 12,600,000 | 0.126 |
| 17/10/2025 | 0.098 | 79.200 | 12,650,000 | 3,100,000 | 5.170 | 5,920,000 | 0.114 | 6,390,000 | 0.115 |
| 16/10/2025 | 0.138 | 82.800 | 22,760,000 | 2,630,000 | 4.380 | 10,970,000 | 0.137 | 10,600,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
